{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water","latestPrice":23.62,"timestamp":1745611200000,"preClose":23.89,"halted":0,"volume":57064,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:34 EDT","volume":3475,"amount":82079.104,"timestamp":1745613280154},"delay":0,"floatShares":14913286,"shares":15916685,"eps":1.769799,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":23.83,"high":23.83,"low":23.365,"amount":1344780.2102,"amplitude":0.019464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.769799,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.89,"dividendRate":0.017993,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.89,"latestTime":"06:09 EDT","volume":10,"amount":239.97,"timestamp":1745575754667},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:34 EDT","volume":3475,"amount":82079.104,"timestamp":1745613280154},"volumeRatio":0.5651075962372618,"impliedVol":0.0464,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14913286,"roa":"4.90%","roe":"9.07%","lyrEps":1.782363,"volumeRatio":0.5651075962372618,"shares":15916685,"dividePrice":0.425,"high":23.83,"amplitude":0.019464,"preClose":23.89,"low":23.365,"week52Low":22.9001,"pbRate":"1.79","psRate":"2.81","week52High":30.32,"institutionHeld":0.599,"latestPrice":23.62,"eps":1.769799,"divideRate":0.017993,"volume":57064,"delay":0,"ttmEps":1.769799,"open":23.83,"prevYearClose":25.89,"prevWeekClose":24.23,"prevMonthClose":24.49,"prevQuarterClose":24.49,"fiveDayClose":24.23,"twentyDayClose":24.14,"sixtyDayClose":26.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530437514","title":"Consolidated Water Co. Ltd. (CWCO): Among The High Growth Utility Stocks To Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437514?lang=en_us&edition=fundamental","pubTime":"2025-04-27 18:16","pubTimestamp":1745749016,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where Consolidated Water Co. Ltd.  stands against other best high growth stocks to invest in.Utility stocks, usually seen as slow movers, have been on a surprising hot streak this past year. With big gains in utility stocks and ETFs, it is becoming harder for investors to find affordable, dividend-paying utility stocks. According to Brent Coggins from Triad Wealth Partners, the strategy has shifted, and investors cannot just chase dividends anymore. Now, it is about finding utility companies that are ready to grow, adapt to climate demands, and expand nuclear capabilities. Basically, utilities are looking more like growth stocks than the traditional income plays they used to be. Recent market jitters, like the sell-off caused by Chinese AI startup DeepSeek, temporarily dragged down both AI-related tech and utility stocks. However, analysts like Julien Dumoulin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-cwco-101656920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","PSQ",".IXIC","CWCO","TQQQ","BK4172","QLD","NQmain"],"gpt_icon":1},{"id":"2529950506","title":"Consolidated Water (CWCO) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446516,"startTime":"0","endTime":"0","summary":"Consolidated Water  closed the latest trading day at $24.10, indicating a -0.99% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 1.67% for the day. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The developer and operator of desalination plants's stock has climbed by 0.37% in the past month, falling short of the Utilities sector's gain of 1.72% and outpacing the S&P 500's loss of 6.57%.The investment community will be closely monitoring the performance of Consolidated Water in its forthcoming earnings report. On that day, Consolidated Water is projected to report earnings of $0.22 per share, which would represent a year-over-year decline of 48.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $32.37 million, down 18.44% from the year-ago period.Any recent changes to analyst estimates for Consolidated Water should also be noted by investors. These latest adjustments of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-stock-sinks-221516820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2529113351","title":"Top Research Reports for Visa, ServiceNow & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268540,"startTime":"0","endTime":"0","summary":"Monday, April 21, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V), ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-visa-servicenow-204900265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC","LU1169589451.USD","LU0545562505.USD","LU1551013342.USD","BK4585","IE00BMPRXN33.USD","LU1923622291.USD","GSK","LU1116320737.USD","LU1235295455.SGD","LU1366333091.USD","V","AEO","LU1481011911.USD","LU0731783048.USD","PRPO","LU0109391861.USD","LU0289961442.SGD","GSK.UK","LU0316494557.USD","PGR","SG9999011175.SGD","AMED","LU0342679015.USD","LU1430594728.SGD","BMI","LU0642271901.SGD","BK4581","TM","LU2272731865.HKD","PLAY","LU2023250843.SGD","ACV","LUV","LU1261432733.SGD","MCEM","SGXZ81514606.USD","LU1228905037.USD","LU1983260115.SGD","IE00BKVL7J92.USD","LU0011850046.USD","LU1815336760.USD","PAYX","03160","NOW","BK4216","IE00BMPRXR70.SGD","LU0772969993.USD","CWCO"],"gpt_icon":1},{"id":"2528006688","title":"Consolidated Water Co. Ltd.'s (NASDAQ:CWCO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006688?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:29","pubTimestamp":1745069341,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Consolidated Water's  recent performance, when its stock has declined 12% over the past month. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Consolidated Water's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for Consolidated Water in our. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Consolidated Water is:. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-nasdaq-132901331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","CWCO","BK4172","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-14","symbol":"CWCO","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-10-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-04-25","current":13.430656,"percent":0.162316,"low":9.184721,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"high":1392.21163,"avg":140.546795,"sd":322.354816,"marketCap":379248876},"quantilePoints":[{"date":"2020-05-01","current":18.241179,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":222106290},{"date":"2020-05-08","current":17.70868,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":215622535},{"date":"2020-05-15","current":22.897493,"twenty":18.303097,"median":24.996892,"eighty":31.772735,"marketCap":203290105},{"date":"2020-05-22","current":24.872296,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":220822932},{"date":"2020-05-29","current":25.246827,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":224148123},{"date":"2020-06-05","current":27.562113,"twenty":18.303097,"median":24.921396,"eighty":31.667893,"marketCap":244703852},{"date":"2020-06-12","current":25.144682,"twenty":18.303097,"median":24.921396,"eighty":31.609239,"marketCap":223241253},{"date":"2020-06-19","current":24.633957,"twenty":18.303097,"median":24.913205,"eighty":31.418493,"marketCap":218706901},{"date":"2020-06-26","current":24.038112,"twenty":18.303097,"median":24.889643,"eighty":31.253933,"marketCap":213416824},{"date":"2020-07-02","current":26.029938,"twenty":18.303097,"median":24.855272,"eighty":31.227748,"marketCap":231100796},{"date":"2020-07-10","current":21.280198,"twenty":18.303097,"median":24.809693,"eighty":30.88038,"marketCap":188931325},{"date":"2020-07-17","current":21.94414,"twenty":18.303097,"median":24.800146,"eighty":30.772875,"marketCap":194825982},{"date":"2020-07-24","current":20.735425,"twenty":18.303097,"median":24.7124,"eighty":30.601013,"marketCap":184094683},{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.224271,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":426431347},{"date":"2024-06-07","current":12.738301,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":410760707},{"date":"2024-06-14","current":12.365234,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398730721},{"date":"2024-06-21","current":12.271967,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":395723225},{"date":"2024-06-28","current":12.409413,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":400155325},{"date":"2024-07-05","current":12.046162,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":388441917},{"date":"2024-07-12","current":12.919927,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":416617411},{"date":"2024-07-15","current":13.381352,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":431496604},{"date":"2024-08-02","current":13.945863,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":449699872},{"date":"2024-08-09","current":13.361717,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":430863447},{"date":"2024-08-16","current":10.439125,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":425630257},{"date":"2024-08-23","current":10.287664,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":419454818},{"date":"2024-08-30","current":10.75758,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":438614514},{"date":"2024-09-06","current":10.011929,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":408212353},{"date":"2024-09-13","current":9.88377,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":402986981},{"date":"2024-09-20","current":10.21776,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":416604616},{"date":"2024-09-27","current":9.573082,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":390319414},{"date":"2024-10-04","current":9.654637,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":393644650},{"date":"2024-10-11","current":9.54978,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":389369346},{"date":"2024-10-18","current":10.128437,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":412962690},{"date":"2024-10-25","current":9.50706,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":387627556},{"date":"2024-10-31","current":9.324531,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":380185360},{"date":"2024-11-08","current":9.78668,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399028366},{"date":"2024-11-15","current":10.645401,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":389855164},{"date":"2024-11-22","current":11.367489,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":416299442},{"date":"2024-11-29","current":11.644218,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":426433776},{"date":"2024-12-06","current":11.051846,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404739967},{"date":"2024-12-13","current":11.05617,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404898316},{"date":"2024-12-20","current":10.917805,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399831149},{"date":"2024-12-27","current":11.185886,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409648785},{"date":"2025-01-03","current":11.172915,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409173738},{"date":"2025-01-10","current":11.125352,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":407431899},{"date":"2025-01-17","current":11.428024,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":418516327},{"date":"2025-01-24","current":11.32425,"twenty":20.283639,"median":39.026768,"eighty":110.766938,"marketCap":414715952},{"date":"2025-01-31","current":11.367489,"twenty":20.119212,"median":39.026768,"eighty":110.766938,"marketCap":416299442},{"date":"2025-02-07","current":11.622598,"twenty":19.650874,"median":39.026768,"eighty":110.766938,"marketCap":425642031},{"date":"2025-02-14","current":11.523149,"twenty":18.952478,"median":39.026768,"eighty":110.766938,"marketCap":422000005},{"date":"2025-02-21","current":11.834469,"twenty":18.798445,"median":39.026768,"eighty":110.766938,"marketCap":433401130},{"date":"2025-02-28","current":11.812849,"twenty":18.389783,"median":39.026768,"eighty":110.766938,"marketCap":432609386},{"date":"2025-03-07","current":11.747991,"twenty":18.072761,"median":39.035476,"eighty":111.049613,"marketCap":430234151},{"date":"2025-03-14","current":12.271181,"twenty":17.955115,"median":39.035476,"eighty":111.049613,"marketCap":449394376},{"date":"2025-03-21","current":15.516371,"twenty":17.842424,"median":39.035476,"eighty":111.049613,"marketCap":438144369},{"date":"2025-03-28","current":13.571203,"twenty":17.733447,"median":39.035476,"eighty":111.049613,"marketCap":383217575},{"date":"2025-04-04","current":13.71175,"twenty":17.636855,"median":39.035476,"eighty":111.049613,"marketCap":387186274},{"date":"2025-04-11","current":13.267622,"twenty":17.324786,"median":39.026768,"eighty":110.766938,"marketCap":374645185},{"date":"2025-04-17","current":13.396925,"twenty":16.206115,"median":39.026768,"eighty":110.766938,"marketCap":378296388},{"date":"2025-04-25","current":13.430656,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"marketCap":379248876}],"updateTime":1745824886874}}}