US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Water

23.54

-0.0800-0.34%

Volume:4.20K

Turnover:99.12K

Market Cap:374.68M

PE:13.30

High:23.68

Open:23.55

Low:23.49

Close:23.62

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWCO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water","latestPrice":23.54,"timestamp":1745849102563,"preClose":23.62,"halted":0,"volume":4198,"delay":0,"floatShares":14913286,"shares":15916685,"eps":1.769799,"marketStatus":"Trading","change":-0.08,"latestTime":"04-28 10:05:30 EDT","open":23.55,"high":23.682,"low":23.49,"amount":99116.2493,"amplitude":0.008129,"askPrice":23.56,"askSize":18,"bidPrice":23.48,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.769799,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.62,"dividendRate":0.018054,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.62,"latestTime":"09:02 EDT","volume":78,"amount":1849.679988,"timestamp":1745845347360},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:34 EDT","volume":3475,"amount":82079.104,"timestamp":1745613280154},"volumeRatio":0.502003,"impliedVol":0.0906,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14913286,"roa":"4.90%","roe":"9.07%","lyrEps":1.782363,"volumeRatio":0.502003,"shares":15916685,"dividePrice":0.425,"high":23.682,"amplitude":0.008129,"preClose":23.62,"low":23.49,"week52Low":22.9001,"pbRate":"1.78","psRate":"2.80","week52High":30.32,"institutionHeld":0.599,"latestPrice":23.54,"committee":-0.285714,"eps":1.769799,"divideRate":0.018054,"volume":4198,"delay":0,"ttmEps":1.769799,"open":23.55,"prevYearClose":25.89,"prevWeekClose":23.62,"prevMonthClose":24.49,"prevQuarterClose":24.49,"fiveDayClose":23.69,"twentyDayClose":24.45,"sixtyDayClose":26.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597898","market":"us","labels":[],"media":"sec.gov","original_id":"AN110259824000003-CWCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CWCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110259824000003/0001102598-24-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110259824000003/consolidatedwater12312023.htm","primary":true,"translateUrl":"","linkName":"consolidatedwater12312023.htm","type":"SC 13G/A","id":"NTFILE2DBj13dnrksbFrLU","market":"us","size":16488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459844","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000242-CWCO","pdf_url":"","pub_time":1705035600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CWCO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/0001558370-24-000242-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20240112xs8.htm","type":"S-8","id":"NTFILEDeZuwhfuPerUGNXG","market":"us","size":114246},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xex4d3.htm","primary":false,"translateUrl":"","linkName":"tmb-20240112xex4d3.htm","type":"EX-4.3","id":"NTFILE4jVuxavHxXPhGBUa","market":"us","size":74508},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240112xex5d1.htm","type":"EX-5.1","id":"NTFILEFBiSgAUjvhw1GQxc","market":"us","size":79387},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240112xex23d1.htm","type":"EX-23.1","id":"NTFILEzK7EAXPA3wVSzRNq","market":"us","size":3031},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20240112xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEH1HZgqGX7e1baBXp","market":"us","size":38866},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837024000242/tmb-20240112xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240112xex5d1001.jpg","type":"GRAPHIC","id":"NTFILECb1VoRHbzbRaN1tz","market":"us","size":4253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-01-12 13:00","pubTimestamp":1705035600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197077","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018615-CWCO","pdf_url":"","pub_time":1699566915000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018615/0001558370-23-018615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018615/cwco-20231109xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20231109xex99d1.htm","type":"EX-99.1","id":"NTFILE3WsevUu5m15eupP9","market":"us","size":717520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018615/cwco-20231109x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20231109x8k.htm","type":"8-K","id":"NTFILE4CJXpSxUWSWTzYFx","market":"us","size":36644},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018615/cwco-20231109xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20231109xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2D8MFwYtqh8XYWG4","market":"us","size":10456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:55","pubTimestamp":1699566915,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196909","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018592-CWCO","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/0001558370-23-018592-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/cwco-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"cwco-20230930x10q.htm","type":"10-Q","id":"NTFILEAZQaokb1ZbbhyUCn","market":"us","size":1954558},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/cwco-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEG6oikNWfxcadXsJh","market":"us","size":10957},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/cwco-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEBkrwVsVmQLMokS7h","market":"us","size":10956},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/cwco-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILE2GDG4pqE8yMX2hj3","market":"us","size":6517},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023018592/cwco-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILE4VBC26MDX2A8YjrB","market":"us","size":6550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188119","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017999-CWCO","pdf_url":"","pub_time":1699391713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/0001558370-23-017999-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023017999/cwco-20231102xex10d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20231102xex10d1.htm","type":"EX-10.1","id":"NTFILE8bnCwPW8AFoqho9f","market":"us","size":383233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023017999/cwco-20231102x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20231102x8k.htm","type":"8-K","id":"NTFILEGHXPedU2jJecmzKS","market":"us","size":48233},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023017999/cwco-20231102xex99d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20231102xex99d1.htm","type":"EX-99.1","id":"NTFILEVgH5N5neyXi4FgQo","market":"us","size":22103},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023017999/cwco-20231102xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20231102xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECjELgNTMvDC4bZqN","market":"us","size":10456},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023017999/cwco-20231102xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"cwco-20231102xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEGTNEFihw4H85U7gm","market":"us","size":12639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:15","pubTimestamp":1699391713,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923095435-CWCO","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465923095435/0001104659-23-095435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465923095435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6pQiNSwm3vYfL1oM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16815285","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923092304-CWCO","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465923092304/0001104659-23-092304-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465923092304/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6wMmi12FhT53JdVS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16965663","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014599-CWCO","pdf_url":"","pub_time":1691726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014599/0001558370-23-014599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014599/cwco-20230810xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20230810xex99d1.htm","type":"EX-99.1","id":"NTFILE8RBxxrh4By3mE5fi","market":"us","size":720812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014599/cwco-20230810x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20230810x8k.htm","type":"8-K","id":"NTFILE6UeXKXm5yVt97zNn","market":"us","size":36635},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014599/cwco-20230810xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230810xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6cyi2x7q6vkEGgBr","market":"us","size":10456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 12:00","pubTimestamp":1691726400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779421","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014495-CWCO","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/0001558370-23-014495-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"cwco-20230630x10q.htm","type":"10-Q","id":"NTFILEB7AJE6w7Pi3Y83hY","market":"us","size":1784319},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex10d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230630xex10d1.htm","type":"EX-10.1","id":"NTFILE4VU5uqgVoiDrXSVf","market":"us","size":757699},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE5SA5fZERfAtc2dSf","market":"us","size":10955},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE4CGBk2AcF4tJgTE8","market":"us","size":10954},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILE7PL7oLMv54LLZvrk","market":"us","size":6510},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEBy5pWFpbHCSArKNe","market":"us","size":6543},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230630xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEAwyv4RCFZ8jL9W31","market":"us","size":9569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023014495/cwco-20230630xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230630xex10d1002.jpg","type":"GRAPHIC","id":"NTFILE6bNhh3vWB6c9A2kx","market":"us","size":20419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16546042","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010841-CWCO","pdf_url":"","pub_time":1686086879000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010841/0001558370-23-010841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010841/cwco-20230602xex10d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20230602xex10d1.htm","type":"EX-10.1","id":"NTFILE4QNDpXdtBYjdXMfn","market":"us","size":3037825},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010841/cwco-20230602x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20230602x8k.htm","type":"8-K","id":"NTFILE3oAD92i7w4EDDHg2","market":"us","size":60750},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010841/cwco-20230602xex10d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230602xex10d2.htm","type":"EX-10.2","id":"NTFILE46VXYyCE5MDacdt3","market":"us","size":168488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 05:27","pubTimestamp":1686086879,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504879","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010616-CWCO","pdf_url":"","pub_time":1685480275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010616/0001558370-23-010616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010616/cwco-20230523x8k.htm","primary":true,"translateUrl":"","linkName":"cwco-20230523x8k.htm","type":"8-K","id":"NTFILE85ZPMMrhTABooycA","market":"us","size":57044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 04:57","pubTimestamp":1685480275,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656165","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010202-CWCO","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010202/0001558370-23-010202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010202/cwco-20230428x8k.htm","primary":true,"translateUrl":"","linkName":"cwco-20230428x8k.htm","type":"8-K","id":"NTFILED12AKwyNeoeJcpVP","market":"us","size":36116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16452598","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010013-CWCO","pdf_url":"","pub_time":1684247413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010013/0001558370-23-010013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010013/cwco-20230515xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20230515xex99d1.htm","type":"EX-99.1","id":"NTFILE829Vv9bikbTVZNYo","market":"us","size":469507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010013/cwco-20230515x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20230515x8k.htm","type":"8-K","id":"NTFILEDyUbo2VGz1Vzcz4H","market":"us","size":36622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023010013/cwco-20230515xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230515xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEH2MR7VvbNRjoTGjr","market":"us","size":10456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 22:30","pubTimestamp":1684247413,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16452642","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023009917-CWCO","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/0001558370-23-009917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/cwco-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"cwco-20230331x10q.htm","type":"10-Q","id":"NTFILEDpjyLjod3QkdSX39","market":"us","size":1321755},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/cwco-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEGbuWE3q3pFiYFJgN","market":"us","size":10952},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/cwco-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE2GMo1VAkSw9Nn2ut","market":"us","size":10951},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/cwco-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILEB6axdCnCuf6PE4Gk","market":"us","size":6508},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023009917/cwco-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILExGB9Vp6MTxyUhLfi","market":"us","size":6541}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16168961","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023005212-CWCO","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005212/0001558370-23-005212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005212/cwco-20230330xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20230330xex99d1.htm","type":"EX-99.1","id":"NTFILE4pJexJJjierLUdvC","market":"us","size":463570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005212/cwco-20230330x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20230330x8k.htm","type":"8-K","id":"NTFILEDV7gDdcRPPEVnk3n","market":"us","size":36626},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005212/cwco-20230330xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230330xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2FqayLog3b9TmFL5","market":"us","size":10456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16161614","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023005147-CWCO","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/0001558370-23-005147-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"cwco-20221231x10k.htm","type":"10-K","id":"NTFILEFTu47gtjxAtuDDa9","market":"us","size":2616808},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex4d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex4d1.htm","type":"EX-4.1","id":"NTFILE8Y6vEDCEK7CEzAux","market":"us","size":11495},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILE7iuU1HezknoKRY11","market":"us","size":16675},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEGmeQB9nKcntQZEYF","market":"us","size":4889},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEFh77YZ5jD1T1vLbg","market":"us","size":11377},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILECyW2gNn855Q5hVsy","market":"us","size":11456},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEHbYBTLsq4YVdho6a","market":"us","size":6423},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILED6Y8AULRMLQi2E7Y","market":"us","size":6456},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023005147/cwco-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"cwco-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILEECGUz1AMwQo1SymC","market":"us","size":52826}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840693","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000131-CWCO","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837023000131/0001558370-23-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023000131/cwco-20230104xex10d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20230104xex10d1.htm","type":"EX-10.1","id":"NTFILEAD6N4gxpNmuphirs","market":"us","size":86849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023000131/cwco-20230104x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20230104x8k.htm","type":"8-K","id":"NTFILEDjTPGznB7SLdor7w","market":"us","size":52451},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023000131/cwco-20230104xex99d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20230104xex99d1.htm","type":"EX-99.1","id":"NTFILE7FXYJSMPfuAbFvgS","market":"us","size":15908},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837023000131/cwco-20230104xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20230104xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5s7Qtnkx77BHWQMc","market":"us","size":10779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665942","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022017925-CWCO","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017925/0001558370-22-017925-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017925/cwco-20221114xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20221114xex99d1.htm","type":"EX-99.1","id":"NTFILE2keisXGHE21BdZvD","market":"us","size":729073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017925/cwco-20221114x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20221114x8k.htm","type":"8-K","id":"NTFILE6DMgM5AmsQip7DhA","market":"us","size":36697},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017925/cwco-20221114xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20221114xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8sym6EZbi6gZjKRj","market":"us","size":10456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665943","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022017766-CWCO","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/0001558370-22-017766-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"cwco-20220930x10q.htm","type":"10-Q","id":"NTFILEBFkcF2dCjo96Kxgp","market":"us","size":1955586},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1.htm","type":"EX-10.1","id":"NTFILEHdjJ8dNpf7kGEu64","market":"us","size":926295},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEBFaXUyHCr8BFBhhf","market":"us","size":10958},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE8MyEUGpqPLDxis2h","market":"us","size":10957},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEH161Ko4Tr19oGDDh","market":"us","size":6518},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE8kp49ex8mMPzR9uT","market":"us","size":6551},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1003.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1003.jpg","type":"GRAPHIC","id":"NTFILE6ctj8Fz284EXRHYK","market":"us","size":638},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1004.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1004.jpg","type":"GRAPHIC","id":"NTFILEHdrkYSWj6YBYDcXZ","market":"us","size":646},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1002.jpg","type":"GRAPHIC","id":"NTFILEEjZ6ymygur9tLqcm","market":"us","size":11300},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1018.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1018.jpg","type":"GRAPHIC","id":"NTFILE9ssUQyZr1WFzJzMw","market":"us","size":75292},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1005.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1005.jpg","type":"GRAPHIC","id":"NTFILE3foyWVVUHurjzoL5","market":"us","size":4451},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1010.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1010.jpg","type":"GRAPHIC","id":"NTFILE5ZU1zCVexwwUjZLT","market":"us","size":1170},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1015.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1015.jpg","type":"GRAPHIC","id":"NTFILE4Qn55xumLvurunPd","market":"us","size":4226},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1013.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1013.jpg","type":"GRAPHIC","id":"NTFILEFUffWaNZm8ye9wHW","market":"us","size":907},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1014.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1014.jpg","type":"GRAPHIC","id":"NTFILEJ9Leix9UfFaJwaw3","market":"us","size":163843},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1007.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1007.jpg","type":"GRAPHIC","id":"NTFILE9hghQkExYai3wxk4","market":"us","size":10679},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1006.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1006.jpg","type":"GRAPHIC","id":"NTFILEGsDcpyEyRVdps4Dm","market":"us","size":1549},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1001.jpg","type":"GRAPHIC","id":"NTFILE5QPUuGNynCvfYDjv","market":"us","size":10883},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1012.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1012.jpg","type":"GRAPHIC","id":"NTFILE9K56T5b1mKbCumsY","market":"us","size":6964},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1017.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1017.jpg","type":"GRAPHIC","id":"NTFILE7SU39ugu8dY6duVY","market":"us","size":254196},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1008.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1008.jpg","type":"GRAPHIC","id":"NTFILEDUk6ErzPnk31eNDf","market":"us","size":10686},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1019.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1019.jpg","type":"GRAPHIC","id":"NTFILE9g6dV3AkhpHtXbk1","market":"us","size":83905},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1011.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1011.jpg","type":"GRAPHIC","id":"NTFILEE5W41Lm1dE7G4jdq","market":"us","size":3925},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837022017766/cwco-20220930xex10d1009.jpg","primary":false,"translateUrl":"","linkName":"cwco-20220930xex10d1009.jpg","type":"GRAPHIC","id":"NTFILE7dUDYhxS8TyUxhKe","market":"us","size":10778}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110259822000069-CWCO","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110259822000069/0001102598-22-000069-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110259822000069/consolidatedwater09302022.htm","primary":true,"translateUrl":"","linkName":"consolidatedwater09302022.htm","type":"SC 13G/A","id":"NTFILE4hF68SY1mh2BBidd","market":"us","size":15980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-14","symbol":"CWCO","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-10-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-04-25","current":13.430656,"percent":0.162316,"low":9.184721,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"high":1392.21163,"avg":140.546795,"sd":322.354816,"marketCap":379248876},"quantilePoints":[{"date":"2020-05-01","current":18.241179,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":222106290},{"date":"2020-05-08","current":17.70868,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":215622535},{"date":"2020-05-15","current":22.897493,"twenty":18.303097,"median":24.996892,"eighty":31.772735,"marketCap":203290105},{"date":"2020-05-22","current":24.872296,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":220822932},{"date":"2020-05-29","current":25.246827,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":224148123},{"date":"2020-06-05","current":27.562113,"twenty":18.303097,"median":24.921396,"eighty":31.667893,"marketCap":244703852},{"date":"2020-06-12","current":25.144682,"twenty":18.303097,"median":24.921396,"eighty":31.609239,"marketCap":223241253},{"date":"2020-06-19","current":24.633957,"twenty":18.303097,"median":24.913205,"eighty":31.418493,"marketCap":218706901},{"date":"2020-06-26","current":24.038112,"twenty":18.303097,"median":24.889643,"eighty":31.253933,"marketCap":213416824},{"date":"2020-07-02","current":26.029938,"twenty":18.303097,"median":24.855272,"eighty":31.227748,"marketCap":231100796},{"date":"2020-07-10","current":21.280198,"twenty":18.303097,"median":24.809693,"eighty":30.88038,"marketCap":188931325},{"date":"2020-07-17","current":21.94414,"twenty":18.303097,"median":24.800146,"eighty":30.772875,"marketCap":194825982},{"date":"2020-07-24","current":20.735425,"twenty":18.303097,"median":24.7124,"eighty":30.601013,"marketCap":184094683},{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.224271,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":426431347},{"date":"2024-06-07","current":12.738301,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":410760707},{"date":"2024-06-14","current":12.365234,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398730721},{"date":"2024-06-21","current":12.271967,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":395723225},{"date":"2024-06-28","current":12.409413,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":400155325},{"date":"2024-07-05","current":12.046162,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":388441917},{"date":"2024-07-12","current":12.919927,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":416617411},{"date":"2024-07-15","current":13.381352,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":431496604},{"date":"2024-08-02","current":13.945863,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":449699872},{"date":"2024-08-09","current":13.361717,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":430863447},{"date":"2024-08-16","current":10.439125,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":425630257},{"date":"2024-08-23","current":10.287664,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":419454818},{"date":"2024-08-30","current":10.75758,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":438614514},{"date":"2024-09-06","current":10.011929,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":408212353},{"date":"2024-09-13","current":9.88377,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":402986981},{"date":"2024-09-20","current":10.21776,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":416604616},{"date":"2024-09-27","current":9.573082,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":390319414},{"date":"2024-10-04","current":9.654637,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":393644650},{"date":"2024-10-11","current":9.54978,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":389369346},{"date":"2024-10-18","current":10.128437,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":412962690},{"date":"2024-10-25","current":9.50706,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":387627556},{"date":"2024-10-31","current":9.324531,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":380185360},{"date":"2024-11-08","current":9.78668,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399028366},{"date":"2024-11-15","current":10.645401,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":389855164},{"date":"2024-11-22","current":11.367489,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":416299442},{"date":"2024-11-29","current":11.644218,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":426433776},{"date":"2024-12-06","current":11.051846,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404739967},{"date":"2024-12-13","current":11.05617,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404898316},{"date":"2024-12-20","current":10.917805,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399831149},{"date":"2024-12-27","current":11.185886,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409648785},{"date":"2025-01-03","current":11.172915,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409173738},{"date":"2025-01-10","current":11.125352,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":407431899},{"date":"2025-01-17","current":11.428024,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":418516327},{"date":"2025-01-24","current":11.32425,"twenty":20.283639,"median":39.026768,"eighty":110.766938,"marketCap":414715952},{"date":"2025-01-31","current":11.367489,"twenty":20.119212,"median":39.026768,"eighty":110.766938,"marketCap":416299442},{"date":"2025-02-07","current":11.622598,"twenty":19.650874,"median":39.026768,"eighty":110.766938,"marketCap":425642031},{"date":"2025-02-14","current":11.523149,"twenty":18.952478,"median":39.026768,"eighty":110.766938,"marketCap":422000005},{"date":"2025-02-21","current":11.834469,"twenty":18.798445,"median":39.026768,"eighty":110.766938,"marketCap":433401130},{"date":"2025-02-28","current":11.812849,"twenty":18.389783,"median":39.026768,"eighty":110.766938,"marketCap":432609386},{"date":"2025-03-07","current":11.747991,"twenty":18.072761,"median":39.035476,"eighty":111.049613,"marketCap":430234151},{"date":"2025-03-14","current":12.271181,"twenty":17.955115,"median":39.035476,"eighty":111.049613,"marketCap":449394376},{"date":"2025-03-21","current":15.516371,"twenty":17.842424,"median":39.035476,"eighty":111.049613,"marketCap":438144369},{"date":"2025-03-28","current":13.571203,"twenty":17.733447,"median":39.035476,"eighty":111.049613,"marketCap":383217575},{"date":"2025-04-04","current":13.71175,"twenty":17.636855,"median":39.035476,"eighty":111.049613,"marketCap":387186274},{"date":"2025-04-11","current":13.267622,"twenty":17.324786,"median":39.026768,"eighty":110.766938,"marketCap":374645185},{"date":"2025-04-17","current":13.396925,"twenty":16.206115,"median":39.026768,"eighty":110.766938,"marketCap":378296388},{"date":"2025-04-25","current":13.430656,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"marketCap":379248876}],"updateTime":1745836925015}}}