US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

50.89

+0.67001.33%

Post-market: 50.890.00000.00%16:43 EDT

Volume:342.78K

Turnover:17.43M

Market Cap:3.03B

PE:15.66

High:51.07

Open:50.18

Low:50.17

Close:50.22

Loading ...

Overview Company News Filings

California Water Service Group’s Robust 2024 Earnings Call

California Water Service Group Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

California Water Service announces addition of Hamner as VP, CHRO

California Water Service Group Announces Addition of Kris a. Hamner as Vice President, Chief Human Resource Officer

THOMSON REUTERS

California Water Service Group Announces Addition of Kris A. Hamner as Vice President, Chief Human Resource Officer

Q4 2024 California Water Service Group Earnings Call

Thomson Reuters StreetEvents

Wells Fargo Keeps Their Buy Rating on California Water Service (CWT)

California Water Service Group (CWT) Q4 2024 Earnings Call Highlights: Record Revenue and ...

California Water Service Group Reports Strong 2024 Results

California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y

California Water Service Group reports results for the quarter ended December 31 - Earnings Summary

California Water Service Group (CWT) Q4 Earnings Top Estimates

California Water Service's Q4 Net Income Falls, Revenue Rises

MT Newswires Live

California Water Service reports Q4 EPS 33c, consensus 16c

California Water Service board authorizes special dividend of 4c per share

California Water Service Group: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (CWT) California Water Service Posts Q4 EPS $0.33, vs. FactSet Est of $0.13

MT Newswires Live

California Water Servs Gr Q4 2024 GAAP EPS $0.33 Beats $0.14 Estimate, Sales $222.195M Beat $216.373M Estimate

BRIEF-California Water Service Q4 EPS USD 0.33

California Water Service Q4 Operating Revenue USD 222.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":50.89,"timestamp":1744920000000,"preClose":50.22,"halted":0,"volume":342782,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"delay":0,"floatShares":58940989,"shares":59488444,"eps":3.25,"marketStatus":"Market Closed","change":0.67,"latestTime":"04-17 16:00:00 EDT","open":50.18,"high":51.0748,"low":50.17,"amount":17425528.6392,"amplitude":0.018017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":50.22,"dividendRate":0.022008,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":50.22,"latestTime":"07:41 EDT","volume":12,"amount":600.969996,"timestamp":1744890106958},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:43 EDT","volume":14768,"amount":751546.63,"timestamp":1744922627396},"volumeRatio":0.7720921997854626,"impliedVol":0.0879,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":58940989,"roa":"3.54%","roe":"12.39%","lyrEps":3.255425,"volumeRatio":0.7720921997854626,"shares":59488444,"dividePrice":1.12,"high":51.0748,"amplitude":0.018017,"preClose":50.22,"low":50.17,"week52Low":41.64,"pbRate":"1.85","psRate":"2.92","week52High":56.25,"institutionHeld":0.9498,"latestPrice":50.89,"eps":3.25,"divideRate":0.022008,"volume":342782,"delay":0,"ttmEps":3.25,"open":50.18,"prevYearClose":45.33,"prevWeekClose":50.34,"prevMonthClose":48.46,"prevQuarterClose":48.46,"fiveDayClose":48.5,"twentyDayClose":46.21,"sixtyDayClose":43.03,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516589162","title":"California Water Service Group’s Robust 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589162?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:51","pubTimestamp":1740790266,"startTime":"0","endTime":"0","summary":"California Water Service Group (($CWT)) has held its Q4 earnings call. Read on for the main highlights of the call. California Water Service Group’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/california-water-service-groups-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/california-water-service-groups-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT"],"gpt_icon":0},{"id":"2516830875","title":"California Water Service Group Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830875?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:34","pubTimestamp":1740767645,"startTime":"0","endTime":"0","summary":"California Water Service Group  Full Year 2024 Results. Profit margin: 18% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 2.5%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 6.3% growth forecast for the Water Utilities industry in the US.The company's shares are down 1.2% from a week ago.You still need to take note of risks, for example - California Water Service Group has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-full-2024-183405359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514327039","title":"California Water Service announces addition of Hamner as VP, CHRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327039?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751870,"startTime":"0","endTime":"0","summary":"California Water Service (CWT) Group announced that Kris Hamner will join the company as Vice President, VP, Chief Human Resource Officer, CHRO, ef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-addition-of-hamner-as-vp-chro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-addition-of-hamner-as-vp-chro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CWT","CHRO","BK4172"],"gpt_icon":0},{"id":"2514322583","title":"California Water Service Group Announces Addition of Kris a. Hamner as Vice President, Chief Human Resource Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABHL3FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2514032216","title":"California Water Service Group Announces Addition of Kris A. Hamner as Vice President, Chief Human Resource Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032216","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 28, 2025  -- California Water Service Group  today announced that Kris A. Hamner will join the company as Vice President, Chief Human Resource Officer, effective February 28, 2025. He succeeds Ronald D. Webb, who will retire after more than a decade of service to the Company.Group’s purpose is to enhance the quality of life for customers, communities, employees, and stockholders.To do so, it invests responsibly in water and wastewater infrastructure, sustainability initiatives, and community well-being.The company’s 1,200+ employees live by a set of strong core values and share a commitment to protecting the planet, caring for people, and operating with the utmost integrity. The company has been named one of “America’s Most Responsible Companies” and the “World’s Most Trustworthy Companies” by Newsweek, a Top Workplace, and a Great Place to Work. More information is ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-announces-addition-140000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4585","BK4588","X","BK4516","HR","BK4006","SPHR","CWT","BK4203","BK4108","BK4225","BK4520"],"gpt_icon":0},{"id":"2514328823","title":"Q4 2024 California Water Service Group Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328823","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328823?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:28","pubTimestamp":1740742094,"startTime":"0","endTime":"0","summary":"James Lynch; Chief Financial Officer, Senior Vice President, Treasurer; California Water Service Group. Marty Kropelnicki; Chairman, President & CEO; California Water Service Group. Greg Milleman; Vice President - Rates and Regulatory Affairs; California Water Service Group. Davis Sunderland; Analyst; Robert W. Baird & Co., Inc.Hello, and thank you for standing by. I would like everyone to be welcome to the California Water Service Group Q4 2024 and full year earnings conference call. I would now like to turn the call over to our CFO, Jim Lynch. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-california-water-group-112814833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514605349","title":"Wells Fargo Keeps Their Buy Rating on California Water Service (CWT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605349?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736829,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Reeder from Wells Fargo maintained a Buy rating on California Water Service (CWT – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-california-water-service-cwt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-california-water-service-cwt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT"],"gpt_icon":0},{"id":"2514190983","title":"California Water Service Group (CWT) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190983","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190983?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:28","pubTimestamp":1740727713,"startTime":"0","endTime":"0","summary":"Q4 2024 Operating Revenue: $222.2 million, a 3.6% increase from $214.5 million in Q4 2023.Q4 2024 Net Income: $19.7 million or $0.33 per diluted share, compared to $30.1 million or $0.52 per diluted share in Q4 2023.Full Year 2024 Operating Revenue: Slightly more than $1 billion, compared to $794.6 million in 2023.Full Year 2024 Net Income: $190.8 million or $3.25 per diluted share, a 267.6% increase from $51.9 million or $0.91 per diluted share in 2023.2024 Capital Investments: $471 million, a 23% increase over 2023.Dividend Increase for 2025: Annual dividend increased to $1.24 per share, up from $1.12 per share, representing a 10.71% increase.Liquidity as of December 31, 2024: $50.1 million in unrestricted cash, $45.6 million in restricted cash, and $395 million in available credit.Texas Customer Growth: Connected 1,200 new customers in 2024, totaling over 4,200, a 39% increase year-over-year.GuruFocus has detected 7 Warning Signs with CWT.Q: What are your thoughts on the public advo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-cwt-q4-072833246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514968683","title":"California Water Service Group Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514968683","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514968683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:38","pubTimestamp":1740717519,"startTime":"0","endTime":"0","summary":"California Water Service Group ( ($CWT) ) has released its Q4 earnings. Here is a breakdown of the information California Water Service Group prese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/california-water-service-group-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/california-water-service-group-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2514335047","title":"California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335047?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT recorded fourth-quarter 2024 adjusted earnings of 33 cents per share, which surpassed the Zacks Consensus Estimate of 15 cents by a massive 120%. However, the bottom line decreased from the year-ago quarter’s figure of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Full-year 2024 earnings came in at $3.25 per share, up 257.1% from the previous year’s 91 cents.Operating revenues totaled $222.2 million, which missed the Zacks Consensus Estimate of $231 million by 3.9%. However, the top line increased 3.6% from $214.5 million recorded in the prior-year quarter.Full-year revenues came in at $1.04 billion, up 30.5% from last year’s $0.79 billion.California Water Service Group Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-q4-earnings-beat-161000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","AWR","WTRG","CWT"],"gpt_icon":0},{"id":"2514384157","title":"California Water Service Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671821,"startTime":"0","endTime":"0","summary":"California Water Service Group reports results for the quarter ended December 31 - Earnings SummaryCalifornia Water Service Group CWT.N reported quarterly adjusted earnings of $1.03 per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2514338913","title":"California Water  Service Group (CWT) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338913?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669001,"startTime":"0","endTime":"0","summary":"California Water Service Group  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 120%. A quarter ago, it was expected that this water utility would post earnings of $1.09 per share when it actually produced earnings of $1.03, delivering a surprise of -5.50%.California Water Service Group , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $222.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.86%. This compares to year-ago revenues of $214.51 million. The company has topped consensus revenue estimates three times over the last four quarters.California Water Service Group shares have added about 1.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While California Water Service Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-cwt-q4-151001884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514838843","title":"California Water Service's Q4 Net Income Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665713,"startTime":"0","endTime":"0","summary":"California Water Service Group  reported Q4 net income Thursday of $0.33 per diluted share, down from $0.52 per share a year earlier.Four analysts polled by FactSet expected $0.13 per share.Operating revenue for the quarter ended Dec. 31 was $222.2 million up from $214.5 million a year earlier.Three analysts surveyed by FactSet expected $216.4 million.Shares were over 1% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT"],"gpt_icon":0},{"id":"2514883533","title":"California Water Service reports Q4 EPS 33c, consensus 16c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665457,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $222.2M, consensus $216.37M. “Our strong operational and financial performance in 2024 demonstrates our team’s exceptional execu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-reports-q4-eps-33c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-reports-q4-eps-33c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT"],"gpt_icon":0},{"id":"2514388369","title":"California Water Service board authorizes special dividend of 4c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388369?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665443,"startTime":"0","endTime":"0","summary":"Declaration of the 320th consecutive quarterly dividend in the amount of $0.30 per share, plus special dividend of $0.04 per share Published first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-board-authorizes-special-dividend-of-4c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-board-authorizes-special-dividend-of-4c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2514738829","title":"California Water Service Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738829","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665297,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — California Water Service Group Holding  on Thursday reported fourth-quarter earnings of $19.7 million.On a per-share basis, the San Jose, California-based company said it had profit of 33 cents.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The water utility posted revenue of $222.2 million in the period.For the year, the company reported profit of $190.8 million, or $3.25 per share. Revenue was reported as $1.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-q4-earnings-140817786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514388864","title":"Earnings Flash (CWT) California Water Service Posts Q4 EPS $0.33, vs. FactSet Est of $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388864?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665297,"startTime":"0","endTime":"0","summary":"Earnings Flash (CWT) California Water Service Posts Q4 EPS $0.33, vs. FactSet Est of $0.13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT"],"gpt_icon":0},{"id":"2514388893","title":"California Water Servs Gr Q4 2024 GAAP EPS $0.33 Beats $0.14 Estimate, Sales $222.195M Beat $216.373M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388893","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665153,"startTime":"0","endTime":"0","summary":"California Water Servs Gr Q4 2024 GAAP EPS $0.33 Beats $0.14 Estimate, Sales $222.195M Beat $216.373M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44006545/california-water-servs-gr-q4-2024-gaap-eps-0-33-beats-0-14-estimate-sales-222-195m-beat-216-373m-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"California Water Servs Gr Q4 2024 GAAP EPS $0.33 Beats $0.14 Estimate, Sales $222.195M Beat $216.373M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2514001888","title":"BRIEF-California Water Service Q4 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664846,"startTime":"0","endTime":"0","summary":"BRIEF-California Water Service Q4 EPS USD 0.33\n\n\nFeb 27 (Reuters) - California Water Service Q4 dividend USD 0.3.\n\nQ4 operating revenue USD 222.2 million\nQ4 operating expenses USD 189.9 million\nQ4 net income USD 19.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4D3F14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2514800551","title":"California Water Service Q4 Operating Revenue USD 222.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800551?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4D3F14:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CWT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"CWT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"CWT","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.1675,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-04-17","current":15.657233,"percent":0.088402,"low":12.374756,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"high":75.23699,"avg":35.003964,"sd":14.878548,"marketCap":2987509657},"quantilePoints":[{"date":"2020-04-24","current":37.818681,"twenty":25.180607,"median":31.676539,"eighty":40.821376,"marketCap":2386963901},{"date":"2020-05-01","current":44.687963,"twenty":25.224431,"median":31.769715,"eighty":40.823415,"marketCap":2254463047},{"date":"2020-05-08","current":43.799611,"twenty":25.224431,"median":31.973323,"eighty":40.857978,"marketCap":2209646582},{"date":"2020-05-15","current":41.655979,"twenty":25.224431,"median":32.234466,"eighty":40.932874,"marketCap":2101502503},{"date":"2020-05-22","current":43.616147,"twenty":25.224431,"median":32.342578,"eighty":41.020543,"marketCap":2200391008},{"date":"2020-05-29","current":45.383195,"twenty":25.224431,"median":32.559989,"eighty":41.074731,"marketCap":2289536803},{"date":"2020-06-05","current":46.783315,"twenty":25.224431,"median":32.66697,"eighty":41.159579,"marketCap":2360171449},{"date":"2020-06-12","current":44.369315,"twenty":25.224431,"median":32.962692,"eighty":41.225172,"marketCap":2238387576},{"date":"2020-06-19","current":44.253443,"twenty":25.224431,"median":33.073589,"eighty":41.257969,"marketCap":2232541950},{"date":"2020-06-26","current":42.756763,"twenty":25.224431,"median":33.448857,"eighty":41.315362,"marketCap":2157035949},{"date":"2020-07-02","current":46.686755,"twenty":25.224431,"median":33.548928,"eighty":41.331761,"marketCap":2355300094},{"date":"2020-07-10","current":46.339139,"twenty":25.224431,"median":33.774088,"eighty":41.422993,"marketCap":2337763216},{"date":"2020-07-17","current":47.623387,"twenty":25.224431,"median":33.937464,"eighty":41.440735,"marketCap":2402552236},{"date":"2020-07-24","current":48.009627,"twenty":25.224431,"median":34.024267,"eighty":41.508238,"marketCap":2422037656},{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657}],"updateTime":1745052272333}}}