US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CREXENDO INC

4.30

+0.18004.37%

Volume:108.35K

Turnover:461.50K

Market Cap:119.97M

PE:71.67

High:4.58

Open:3.91

Low:3.75

Close:4.12

Loading ...

Overview Company News Filings

Craig-Hallum bullish on Crexendo, initiates with a Buy

Crexendo initiated with a Buy at Craig-Hallum

Crexendo to Present at the Planet MicroCap Showcase Las Vegas Wednesday, April 23 and 24th 2025

ACCESS Newswire

Even though Crexendo (NASDAQ:CXDO) has lost US$16m market cap in last 7 days, shareholders are still up 44% over 3 years

Simply Wall St.

Why Crexendo Inc (CXDO) Is Surging In 2025?

Are Computer and Technology Stocks Lagging Super Micro Computer (SMCI) This Year?

Crexendo to Present at The LD Micro Invitational XV

ACCESS Newswire

3 Reasons Growth Investors Will Love Crexendo (CXDO)

Is Vipshop (VIPS) Outperforming Other Computer and Technology Stocks This Year?

Crexendo Wins 2025 Product of the Year for Its AI-Native Platform

ACCESS Newswire

Crexendo Is Maintained at Buy by D. Boral Capital

Crexendo price target raised to $10 from $7 at D. Boral Capital

Crexendo Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Crexendo Inc reports results for the quarter ended December 31 - Earnings Summary

Crexendo (CXDO) Receives a Buy from Northland Securities

B. Riley Raises Price Target on Crexendo to $7.50 From $6.75, Keeps Buy Rating

MT Newswires Live

Crexendo Inc (CXDO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Here's What Key Metrics Tell Us About Crexendo (CXDO) Q4 Earnings

Crexendo: Q4 Earnings Snapshot

Associated Press Finance

Crexendo reports Q4 EPS 6c, consensus 5c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXDO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":4.3,"timestamp":1744044310346,"preClose":4.12,"halted":0,"volume":108351,"delay":0,"floatShares":14273239,"shares":27901072,"eps":0.06,"marketStatus":"Trading","change":0.18,"latestTime":"04-07 12:45:28 EDT","open":3.91,"high":4.58,"low":3.75,"amount":461501.61382529995,"amplitude":0.201456,"askPrice":4.32,"askSize":140,"bidPrice":4.28,"bidSize":210,"shortable":0,"etf":0,"ttmEps":0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":4.12,"dividendRate":0.001163,"preHourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":4.12,"latestTime":"09:15 EDT","volume":4067,"amount":15326.5598591,"timestamp":1744031729556},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.12,"latestTime":"19:08 EDT","volume":519,"amount":2233.48,"timestamp":1743808080456},"volumeRatio":1.118868,"impliedVol":2.5883,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":14273239,"roa":"1.88%","roe":"3.49%","lyrEps":0.062674,"volumeRatio":1.118868,"shares":27901072,"dividePrice":0.005,"high":4.58,"amplitude":0.201456,"preClose":4.12,"low":3.75,"week52Low":2.92,"pbRate":"2.33","psRate":"1.97","week52High":7.34,"institutionHeld":0.3401,"latestPrice":4.3,"committee":0.2,"eps":0.06,"divideRate":0.001163,"volume":108351,"delay":0,"ttmEps":0.06,"open":3.91,"prevYearClose":5.23,"prevWeekClose":4.12,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.87,"twentyDayClose":5.94,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525900048","title":"Craig-Hallum bullish on Crexendo, initiates with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029690,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum initiated coverage of Crexendo (CXDO) with a Buy rating and $8 price target The firm believes that disruption ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-crexendo-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-crexendo-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CXDO","BK4608"],"gpt_icon":0},{"id":"2525301407","title":"Crexendo initiated with a Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301407?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:35","pubTimestamp":1744025706,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton initiated coverage of Crexendo (CXDO) with a Buy rating and $8 price target Published first on TheFly – the ulti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXDO","BK4116","MMAT","BK4141","BK4608"],"gpt_icon":0},{"id":"2523232559","title":"Crexendo to Present at the Planet MicroCap Showcase Las Vegas Wednesday, April 23 and 24th 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523232559","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523232559?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"PHOENIX, ARIZONA / ACCESS Newswire / March 31, 2025 / Crexendo, Inc.  , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes announced today that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 with investor meetings on April 24th.Doug Gaylor, President and Chief Operating Officer, will deliver the presentation on April 23rd. Ron Vincent, Chief Financial Officer, along with Doug will be available for one-on-one meetings with investors on April 24th. Together, they will highlight Crexendo's continued strong performance, including the rapid growth of Crexendo's fastest growing telecom software platform, which recently surpassed six million users.For a more detailed discussion of risk factors that may a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-present-planet-microcap-showcase-130000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4116","CXDO"],"gpt_icon":0},{"id":"2524927012","title":"Even though Crexendo (NASDAQ:CXDO) has lost US$16m market cap in last 7 days, shareholders are still up 44% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927012?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:18","pubTimestamp":1743419889,"startTime":"0","endTime":"0","summary":"Crexendo, Inc. ( NASDAQ:CXDO ) shareholders might be concerned after seeing the share price drop 17% in the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cxdo/crexendo/news/even-though-crexendo-nasdaqcxdo-has-lost-us16m-market-cap-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","BK4116","PSQ","BK4585","BK4112","NQmain","LU2210150020.SGD","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","BK4608","NDAQ","CXDO","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522018175","title":"Why Crexendo Inc (CXDO) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018175?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172719,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Crexendo Inc  stands against other telecom stocks that are surging in 2025.The telecom sector has seen many ups and downs in the past few years. Post-COVID, these stocks declined even more due to the inflation wave and the subsequent interest rate hikes. Telecommunication companies usually have significant debt on their balance sheets due to infrastructure CapEx, and they were among the hardest hit.However, rates are now slowly coming down, and these stocks are also starting to bottom out and turn a corner. Many telecom stocks are still profitable and pay dividends. Falling bond yields are making them even more attractive. It’s a good idea to keep tabs on which telecom stocks are spearheading the gains so far this year.I will also mention the number of hedge fund investors in these stocks. Why are we interested in the stocks that hedge funds pile into?D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crexendo-inc-cxdo-surging-143839720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","TQQQ","USAW.SI","USJW.SI","NQmain","PSQ",".IXIC","TSYW.SI","MNQmain","BK4608","QID","SQQQ","QLD","NVIW.SI","BK4116"],"gpt_icon":1},{"id":"2522008753","title":"Are Computer and Technology Stocks Lagging  Super Micro Computer (SMCI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Super Micro Computer  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Super Micro Computer is one of 603 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Super Micro Computer is currently sporting a Zacks Rank of #2 .Another stock in the Computer and Technology sector, Crexendo , has outperformed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-super-134009278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","CXDO","BK4543","SMCI","LU0053671581.USD","LU1861220033.SGD","BK4170","BK4588","BK4608","LU1861215975.USD","BK4585"],"gpt_icon":1},{"id":"2522325301","title":"Crexendo to Present at The LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325301","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / March 27, 2025 / Crexendo, Inc.  , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes announced today that it will be presenting at the 15th Annual LD Micro Invitational at the Wesin Grand Central in New York on April 9th-10th, 2025.Doug Gaylor, President and Chief Operating Officer, Ron Vincent, Chief Financial Officer, and Jeff Korn, Chief Executive Officer and Chairman, will be available for one-on-one meetings with investors. They will highlight Crexendo's strong performance, including the major milestone of surpassing six million users on its software platform, and will discuss strategic initiatives for future growth and business development.Crexendo is scheduled to present on Thursday, April 10 at 10:00 AM in Track 2. To register for the e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-present-ld-micro-invitational-130000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LD","BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2522331277","title":"3 Reasons Growth Investors Will Love Crexendo (CXDO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331277?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:45","pubTimestamp":1743007504,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Crexendo  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-164504532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","ISBC","CXDO","BK4211","BK4116"],"gpt_icon":0},{"id":"2518726993","title":"Is Vipshop (VIPS) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726993?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700408,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Vipshop Holdings Limited  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Vipshop Holdings Limited is one of 604 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, VIPS has returned 22.7% so far this year. At the same time, Computer and Technology stocks have lost an average of 9.7%. This means that Vipshop Holdings Limited is performing better than its sector in terms of year-to-date returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-vips-outperforming-other-computer-134008456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","VIPS"],"gpt_icon":0},{"id":"2518239221","title":"Crexendo Wins 2025 Product of the Year for Its AI-Native Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239221","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / March 10, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that its NetSapiens Platform has won the prestigious 2025 Product of the Year Award from Internet Telephony, marking its fifth consecutive win and the company's 27th industry accolade. This continued recognition highlights Crexendo's ability to empower service providers with disruptive cloud communications solutions.Crexendo is off to a remarkable start in 2025, adding yet another industry award to its growing list of achievements. This follows shortly after being honored with the Generative AI Expo Product of the Year Award and being named one of North America's fastest-growing companies on the 2024 Deloitte Technology Fast 500 list, this lates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-wins-2025-product-ai-130000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","BK4608","BK4116"],"gpt_icon":0},{"id":"2517152483","title":"Crexendo Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152483?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:38","pubTimestamp":1741264680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXDO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 07:38 ET (12:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2517159991","title":"Crexendo price target raised to $10 from $7 at D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159991?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:10","pubTimestamp":1741263058,"startTime":"0","endTime":"0","summary":"D. Boral Capital analyst Jesse Sobelson raised the firm’s price target on Crexendo (CXDO) to $10 from $7 and keeps a Buy rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-price-target-raised-to-10-from-7-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-price-target-raised-to-10-from-7-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CXDO","BK4608"],"gpt_icon":0},{"id":"2517158982","title":"Crexendo Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158982?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:04","pubTimestamp":1741255453,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The move to profitability was driven by higher revenue.NasdaqCM:CXDO Earnings and Revenue Growth March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 58%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 9.3% growth forecast for the IT industry in the US.The company's shares are up 15% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Crexendo's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-full-2024-earnings-beats-100413589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2517994726","title":"Crexendo Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:52","pubTimestamp":1741197144,"startTime":"0","endTime":"0","summary":"Crexendo Inc reports results for the quarter ended December 31 - Earnings SummaryCrexendo Inc CXDO.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, ident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2517191276","title":"Crexendo (CXDO) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191276?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183153,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Latimore from Northland Securities reiterated a Buy rating on Crexendo (CXDO – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4608","CXDO"],"gpt_icon":0},{"id":"2517577919","title":"B. Riley Raises Price Target on Crexendo to $7.50 From $6.75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179328,"startTime":"0","endTime":"0","summary":"Crexendo (CXDO) has an average rating of buy and mean price target of $7.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CXDO"],"gpt_icon":0},{"id":"2517966407","title":"Crexendo Inc (CXDO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966407","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966407?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:09","pubTimestamp":1741158554,"startTime":"0","endTime":"0","summary":"Total Revenue : Increased 15% to $16.2 million compared to $14.2 million in Q4 2023.Service Revenue : Increased 4% to $8 million compared to $7.7 million in Q4 2023.Software Solutions Revenue : Increased 32% to $7 million compared to $5.3 million in Q4 2023.Consolidated Gross Margin : Increased by 2% to 61%.Net Income : $507,000 or $0.02 per basic and diluted share, compared to $61,000 or $0.00 per share in Q4 2023.EBITDA : $1.5 million compared to $916,000 in Q4 2023.Total Revenue : Increased 14% to $60.8 million compared to $53.2 million in FY 2023.Software Solutions Revenue : Increased 30% to $23.4 million compared to $18 million in FY 2023.Net Income : $1.7 million or $0.06 per share, compared to a net loss of $362,000 or $0.01 loss per share in FY 2023.Non-GAAP Net Income : $7.7 million or $0.29 per basic share and $0.26 per diluted share, compared to $6.7 million or $0.26 per basic share in FY 2023.Adjusted EBITDA : $8.2 million compared to $5.7 million in FY 2023.Remaining Perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-cxdo-q4-2024-070914936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","MSFT"],"gpt_icon":1},{"id":"2517363169","title":"Here's What Key Metrics Tell Us About Crexendo (CXDO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517363169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517363169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129214,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Crexendo  reported revenue of $16.2 million, up 14.4% over the same period last year. EPS came in at $0.06, compared to $0.06 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $15.66 million, representing a surprise of +3.48%. The company delivered an EPS surprise of +20.00%, with the consensus EPS estimate being $0.05.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Crexendo performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230014492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2517984479","title":"Crexendo: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984479","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:48","pubTimestamp":1741124907,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz.  — TEMPE, Ariz.  — Crexendo, Inc.  on Tuesday reported net income of $507,000 in its fourth quarter.On a per-share basis, the Tempe, Arizona-based company said it had net income of 2 cents. Earnings, adjusted for amortization costs and stock option expense, came to 6 cents per share.The company posted revenue of $16.2 million in the period.For the year, the company reported profit of $1.7 million, or 6 cents per share. Revenue was reported as $60.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-q4-earnings-snapshot-214827241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2517981770","title":"Crexendo reports Q4 EPS 6c, consensus 5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981770?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123858,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $16.2M, consensus $15.64M. “Crexendo (CXDO) delivered another outstanding performance in the fourth quarter and full year of 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-reports-q4-eps-6c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-reports-q4-eps-6c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4116","CXDO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CXDO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CXDO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CXDO","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-07","symbol":"CXDO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-05","symbol":"CXDO","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2025-04-04","current":75.700583,"percent":0.739448,"low":-462.437854,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"high":163.883273,"avg":20.219786,"sd":86.606037,"marketCap":126949877},"quantilePoints":[{"date":"2020-04-09","current":60.343005,"twenty":-176.976798,"median":-38.833574,"eighty":126.222881,"marketCap":68730683},{"date":"2020-04-17","current":67.55793,"twenty":-176.976798,"median":-38.833574,"eighty":125.099291,"marketCap":76948482},{"date":"2020-04-24","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-01","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-08","current":89.514134,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":93094699},{"date":"2020-05-15","current":85.181431,"twenty":-176.976798,"median":-30.564231,"eighty":124.45907,"marketCap":88588688},{"date":"2020-05-22","current":85.614557,"twenty":-176.976798,"median":-30.224629,"eighty":124.45907,"marketCap":89039139},{"date":"2020-05-29","current":85.903308,"twenty":-176.976798,"median":-29.588633,"eighty":124.45907,"marketCap":89339440},{"date":"2020-06-05","current":86.662281,"twenty":-176.976798,"median":-29.108792,"eighty":124.45907,"marketCap":90128772},{"date":"2020-06-12","current":83.051352,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":86373406},{"date":"2020-06-19","current":83.773538,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":87124479},{"date":"2020-06-26","current":79.831722,"twenty":-174.872897,"median":-28.892147,"eighty":124.063962,"marketCap":83024991},{"date":"2020-07-02","current":81.283208,"twenty":-174.872897,"median":-28.625323,"eighty":124.063962,"marketCap":84534536},{"date":"2020-07-10","current":89.125501,"twenty":-174.872897,"median":-26.514489,"eighty":121.828998,"marketCap":92690521},{"date":"2020-07-17","current":84.191584,"twenty":-174.872897,"median":-25.712766,"eighty":121.270257,"marketCap":87559247},{"date":"2020-07-24","current":101.610533,"twenty":-174.872897,"median":-25.324649,"eighty":121.270257,"marketCap":105674954},{"date":"2020-07-31","current":128.319587,"twenty":-174.872897,"median":-23.860844,"eighty":121.270257,"marketCap":133452370},{"date":"2020-08-07","current":163.883273,"twenty":-174.872897,"median":-21.346448,"eighty":124.063962,"marketCap":170438604},{"date":"2020-08-14","current":113.881225,"twenty":-174.397378,"median":-20.318168,"eighty":124.063962,"marketCap":137796282},{"date":"2020-08-21","current":121.406416,"twenty":-171.403132,"median":39.268528,"eighty":124.063962,"marketCap":146901763},{"date":"2020-08-28","current":122.284355,"twenty":-167.538034,"median":45.747834,"eighty":124.063962,"marketCap":147964069},{"date":"2020-09-04","current":110.306759,"twenty":-166.75147,"median":49.085659,"eighty":122.640276,"marketCap":133471178},{"date":"2020-09-11","current":110.871148,"twenty":-166.75147,"median":52.358037,"eighty":122.133851,"marketCap":134154089},{"date":"2020-09-18","current":94.190308,"twenty":-166.75147,"median":53.666988,"eighty":121.958263,"marketCap":113970273},{"date":"2020-09-25","current":78.194407,"twenty":-166.75147,"median":56.129667,"eighty":121.68234,"marketCap":94615233},{"date":"2020-10-02","current":78.666805,"twenty":-166.75147,"median":56.743022,"eighty":121.456584,"marketCap":95186834},{"date":"2020-10-09","current":77.402517,"twenty":-166.75147,"median":57.719397,"eighty":121.324721,"marketCap":93657045},{"date":"2020-10-16","current":77.26204,"twenty":-166.75147,"median":59.555923,"eighty":121.270257,"marketCap":93487069},{"date":"2020-10-23","current":96.366836,"twenty":-166.75147,"median":60.343005,"eighty":121.270257,"marketCap":116603872},{"date":"2020-10-30","current":88.781108,"twenty":-166.627961,"median":61.11742,"eighty":121.126196,"marketCap":107425141},{"date":"2020-11-06","current":97.350171,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":117793707},{"date":"2020-11-13","current":115.770991,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":116581388},{"date":"2020-11-20","current":114.165538,"twenty":-166.545621,"median":63.062468,"eighty":120.06877,"marketCap":114964697},{"date":"2020-11-27","current":110.776249,"twenty":-166.545621,"median":65.180846,"eighty":119.625454,"marketCap":111551683},{"date":"2020-12-04","current":121.300885,"twenty":-166.545621,"median":65.262321,"eighty":121.174217,"marketCap":122149991},{"date":"2020-12-11","current":119.338664,"twenty":-165.99871,"median":65.995606,"eighty":121.270257,"marketCap":120174035},{"date":"2020-12-18","current":128.257847,"twenty":-165.178344,"median":65.995606,"eighty":121.757591,"marketCap":129155652},{"date":"2020-12-24","current":127.722696,"twenty":-165.061947,"median":66.484463,"eighty":122.496527,"marketCap":128616755},{"date":"2020-12-31","current":123.619872,"twenty":-164.596359,"median":67.184148,"eighty":123.619872,"marketCap":124485211},{"date":"2021-01-08","current":130.933602,"twenty":-164.391781,"median":67.80659,"eighty":124.063962,"marketCap":131850137},{"date":"2021-01-15","current":128.792998,"twenty":-161.965615,"median":68.439888,"eighty":124.165652,"marketCap":129694549},{"date":"2021-01-22","current":129.328149,"twenty":-161.965615,"median":68.439888,"eighty":124.45907,"marketCap":130233446},{"date":"2021-01-29","current":124.868558,"twenty":-161.965615,"median":69.123223,"eighty":124.45907,"marketCap":125742638},{"date":"2021-02-05","current":117.554828,"twenty":-158.967794,"median":69.721377,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-12","current":117.554828,"twenty":-158.218339,"median":69.906457,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-19","current":108.635645,"twenty":-158.218339,"median":70.439856,"eighty":124.45907,"marketCap":109396095},{"date":"2021-02-26","current":104.711205,"twenty":-157.674962,"median":70.745115,"eighty":124.45907,"marketCap":105444183},{"date":"2021-03-05","current":112.024934,"twenty":-154.953019,"median":73.724202,"eighty":124.45907,"marketCap":112809109},{"date":"2021-03-12","current":15.963798,"twenty":-150.548261,"median":70.769013,"eighty":124.45907,"marketCap":126752553},{"date":"2021-03-19","current":15.291882,"twenty":-147.40029,"median":70.47679,"eighty":124.283019,"marketCap":121417540},{"date":"2021-03-26","current":14.87483,"twenty":-146.560144,"median":69.926288,"eighty":124.104638,"marketCap":118106152},{"date":"2021-04-01","current":14.41144,"twenty":-146.227052,"median":69.824981,"eighty":124.063962,"marketCap":114426833},{"date":"2021-04-09","current":14.990678,"twenty":-145.642151,"median":69.254649,"eighty":124.063962,"marketCap":119025982},{"date":"2021-04-16","current":14.154928,"twenty":-145.514257,"median":68.765793,"eighty":124.063962,"marketCap":112390127},{"date":"2021-04-23","current":14.619024,"twenty":-144.727693,"median":68.439888,"eighty":123.886326,"marketCap":116075049},{"date":"2021-04-30","current":13.226736,"twenty":-143.547847,"median":68.010211,"eighty":123.619872,"marketCap":105020282},{"date":"2021-05-07","current":12.47258,"twenty":-143.547847,"median":67.55793,"eighty":123.619872,"marketCap":99032284},{"date":"2021-05-14","current":13.886013,"twenty":-143.547847,"median":66.484463,"eighty":123.477165,"marketCap":98382399},{"date":"2021-05-21","current":14.162494,"twenty":-142.761283,"median":65.995606,"eighty":123.191751,"marketCap":100341267},{"date":"2021-05-28","current":13.824052,"twenty":-141.581437,"median":65.831334,"eighty":122.942014,"marketCap":97943406},{"date":"2021-06-04","current":14.292664,"twenty":-141.577905,"median":65.262321,"eighty":122.692276,"marketCap":101263522},{"date":"2021-06-11","current":13.902154,"twenty":-141.563776,"median":65.180846,"eighty":122.496527,"marketCap":98496759},{"date":"2021-06-18","current":16.783912,"twenty":-141.563776,"median":62.599635,"eighty":122.234187,"marketCap":118914020},{"date":"2021-06-25","current":19.672448,"twenty":-140.938057,"median":62.072809,"eighty":122.008431,"marketCap":139379295},{"date":"2021-07-02","current":18.714671,"twenty":-138.43518,"median":61.777769,"eighty":121.832843,"marketCap":132593441},{"date":"2021-07-09","current":18.638656,"twenty":-138.43518,"median":61.11742,"eighty":121.531836,"marketCap":132054881},{"date":"2021-07-16","current":18.365006,"twenty":-138.232862,"median":60.343005,"eighty":121.406416,"marketCap":130116065},{"date":"2021-07-23","current":18.712542,"twenty":-138.232862,"median":59.555923,"eighty":121.300885,"marketCap":132578361},{"date":"2021-07-30","current":18.243079,"twenty":-138.232862,"median":57.719397,"eighty":121.300885,"marketCap":129252215},{"date":"2021-08-06","current":18.395411,"twenty":-138.232862,"median":56.743022,"eighty":121.270257,"marketCap":130331489},{"date":"2021-08-13","current":23.206291,"twenty":-133.715803,"median":56.129667,"eighty":121.270257,"marketCap":129351864},{"date":"2021-08-20","current":22.66481,"twenty":-133.236494,"median":53.666988,"eighty":121.270257,"marketCap":126333653},{"date":"2021-08-27","current":22.780842,"twenty":-125.850164,"median":52.358037,"eighty":121.030156,"marketCap":126980413},{"date":"2021-09-03","current":23.244968,"twenty":-87.796088,"median":49.041778,"eighty":120.765734,"marketCap":129567450},{"date":"2021-09-10","current":22.66481,"twenty":-87.796088,"median":45.747834,"eighty":120.559538,"marketCap":126333653},{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877}],"updateTime":1744025527499}}}