US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS High Income Municipal Trust

3.52

+0.01500.43%

Pre-market: 2.72-0.8000-22.73%04:39 EDT

Volume:82.32K

Turnover:290.68K

Market Cap:110.97M

PE:6.78

High:3.55

Open:3.53

Low:3.52

Close:3.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS High Income Municipal Trust

Exchange:

NYSE

Establishment Date:

1989

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXE\",,,,,undefined,":{"symbol":"CXE","market":"US","secType":"STK","nameCN":"MFS High Income Municipal Trust","latestPrice":3.52,"timestamp":1745611200000,"preClose":3.505,"halted":0,"volume":82322,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":3.52,"latestTime":"04:39 EDT","volume":1,"amount":2.72,"timestamp":1745829576053},"delay":0,"floatShares":0,"shares":31525773,"eps":0.519402,"marketStatus":"Pre-Mkt","change":0.015,"latestTime":"04-28 06:44:47 EDT","open":3.53,"high":3.55,"low":3.52,"amount":290680.4045,"amplitude":0.008559,"askPrice":5.63,"askSize":200,"bidPrice":1.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.519402,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.52,"dividendRate":0.050994,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":3.52,"latestTime":"04:39 EDT","volume":1,"amount":2.72,"timestamp":1745829576053},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:05 EDT","volume":2,"amount":7.04,"timestamp":1745611510689},"volumeRatio":1.0784475570378222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXE\",,,,,undefined,":{"symbol":"CXE","floatShares":0,"roa":"2.52%","roe":"12.44%","lyrEps":0.519402,"volumeRatio":1.0784475570378222,"shares":31525773,"dividePrice":0.1795,"high":3.55,"amplitude":0.008559,"preClose":3.505,"low":3.52,"week52Low":3.38,"pbRate":"0.81","psRate":"10.93","week52High":4.027,"institutionHeld":0.3568,"latestPrice":3.52,"eps":0.519402,"divideRate":0.050994,"volume":82322,"delay":0,"ttmEps":0.519402,"open":3.53,"prevYearClose":3.68,"prevWeekClose":3.52,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.49,"twentyDayClose":3.67,"sixtyDayClose":3.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590606,"yearFounded":1989,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":-0.0461},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0773},{"period":"1year","weight":0.0014},{"period":"ytd","weight":-0.0435}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.033873},{"month":2,"riseRate":0.361111,"avgChangeRate":-0.003468},{"month":3,"riseRate":0.297297,"avgChangeRate":-0.012291},{"month":4,"riseRate":0.594595,"avgChangeRate":-0.0005},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005257},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.005453},{"month":7,"riseRate":0.472222,"avgChangeRate":0.009975},{"month":8,"riseRate":0.388889,"avgChangeRate":0.000007},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014483},{"month":10,"riseRate":0.25,"avgChangeRate":-0.022262},{"month":11,"riseRate":0.527778,"avgChangeRate":0.002986},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.012203}],"exchange":"NYSE","name":"MFS High Income Municipal Trust","nameEN":"MFS High Income Municipal Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CXE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CXE","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CXE","amount":0.016,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CXE","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CXE","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"CXE","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.026,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.0255,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.0255,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0255,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.0255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXE","date":"2025-04-25","current":6.748134,"percent":0.495942,"low":-18.472977,"twenty":-10.564084,"median":6.767557,"eighty":21.487642,"high":217.260008,"avg":25.612813,"sd":62.710557,"marketCap":110497834},"quantilePoints":[{"date":"2020-05-01","current":8.328384,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":134586480},{"date":"2020-05-08","current":8.679464,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":140259914},{"date":"2020-05-15","current":8.44346,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":136446105},{"date":"2020-05-22","current":8.484224,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":137104854},{"date":"2020-05-29","current":8.855003,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":143096632},{"date":"2020-06-05","current":8.952525,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":144672586},{"date":"2020-06-12","current":9.128065,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":147509303},{"date":"2020-06-19","current":9.186578,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":148454876},{"date":"2020-06-26","current":8.952525,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":144672586},{"date":"2020-07-02","current":8.97203,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":144987777},{"date":"2020-07-10","current":9.693693,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":156649837},{"date":"2020-07-17","current":9.691743,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":156618318},{"date":"2020-07-24","current":-17.865549,"twenty":11.159944,"median":16.736257,"eighty":37.14682,"marketCap":157607745},{"date":"2020-07-31","current":-17.758355,"twenty":11.159823,"median":16.736257,"eighty":37.14682,"marketCap":156662098},{"date":"2020-08-07","current":-18.151397,"twenty":11.11914,"median":16.736257,"eighty":37.14682,"marketCap":160129468},{"date":"2020-08-14","current":-18.044204,"twenty":11.098738,"median":16.736257,"eighty":37.14682,"marketCap":159183822},{"date":"2020-08-21","current":-17.59292,"twenty":11.098617,"median":16.736257,"eighty":37.14682,"marketCap":155202650},{"date":"2020-08-28","current":-17.115196,"twenty":11.078215,"median":16.736257,"eighty":37.14682,"marketCap":150988219},{"date":"2020-09-04","current":-17.222389,"twenty":11.037412,"median":16.736257,"eighty":37.14682,"marketCap":151933866},{"date":"2020-09-11","current":-17.472507,"twenty":11.01701,"median":16.736257,"eighty":37.14682,"marketCap":154140374},{"date":"2020-09-18","current":-17.188444,"twenty":10.97641,"median":16.736257,"eighty":37.14682,"marketCap":151634411},{"date":"2020-09-25","current":-16.793616,"twenty":10.96148,"median":16.736257,"eighty":37.14682,"marketCap":148151280},{"date":"2020-10-02","current":-17.09733,"twenty":10.927242,"median":16.736257,"eighty":37.14682,"marketCap":150830611},{"date":"2020-10-09","current":-17.008002,"twenty":10.874197,"median":16.736257,"eighty":37.14682,"marketCap":150042573},{"date":"2020-10-16","current":-16.757885,"twenty":10.824949,"median":16.736257,"eighty":37.14682,"marketCap":147836064},{"date":"2020-10-23","current":-16.757885,"twenty":10.772187,"median":16.736257,"eighty":37.14682,"marketCap":147836064},{"date":"2020-10-30","current":-16.650691,"twenty":10.707923,"median":16.736257,"eighty":37.14682,"marketCap":146890418},{"date":"2020-11-06","current":-16.900809,"twenty":10.6104,"median":16.736257,"eighty":37.14682,"marketCap":149096926},{"date":"2020-11-13","current":-17.079465,"twenty":10.551887,"median":16.736257,"eighty":37.14682,"marketCap":150673004},{"date":"2020-11-20","current":-17.186658,"twenty":10.47387,"median":16.736257,"eighty":37.14682,"marketCap":151618650},{"date":"2020-11-27","current":-17.436776,"twenty":10.462079,"median":16.736257,"eighty":37.14682,"marketCap":153825159},{"date":"2020-12-04","current":-17.651162,"twenty":10.434861,"median":16.736257,"eighty":37.14682,"marketCap":155716452},{"date":"2020-12-11","current":-17.794087,"twenty":10.36415,"median":16.736257,"eighty":37.14682,"marketCap":156977314},{"date":"2020-12-18","current":-17.543969,"twenty":10.241739,"median":16.736257,"eighty":37.14682,"marketCap":154770805},{"date":"2020-12-24","current":-17.543969,"twenty":10.139729,"median":16.736257,"eighty":37.14682,"marketCap":154770805},{"date":"2020-12-31","current":-18.115666,"twenty":10.119328,"median":16.736257,"eighty":37.14682,"marketCap":159814253},{"date":"2021-01-08","current":-18.044204,"twenty":10.083781,"median":16.736257,"eighty":37.14682,"marketCap":159183822},{"date":"2021-01-15","current":-18.079935,"twenty":10.058122,"median":16.736257,"eighty":37.14682,"marketCap":159499037},{"date":"2021-01-22","current":-18.294322,"twenty":10.03772,"median":16.736257,"eighty":37.14682,"marketCap":161390330},{"date":"2021-01-29","current":199.12215,"twenty":10.03772,"median":16.737146,"eighty":37.959439,"marketCap":159183822},{"date":"2021-02-05","current":202.27656,"twenty":10.03772,"median":16.769441,"eighty":38.106001,"marketCap":161705546},{"date":"2021-02-12","current":205.036669,"twenty":10.03772,"median":16.802323,"eighty":38.179281,"marketCap":163912054},{"date":"2021-02-19","current":197.150644,"twenty":10.03772,"median":16.832072,"eighty":38.322409,"marketCap":157607745},{"date":"2021-02-26","current":199.516451,"twenty":10.03772,"median":16.858937,"eighty":38.325843,"marketCap":159499037},{"date":"2021-03-05","current":204.248066,"twenty":10.03772,"median":16.900967,"eighty":38.399124,"marketCap":163281623},{"date":"2021-03-12","current":204.642368,"twenty":10.03772,"median":16.981931,"eighty":38.472404,"marketCap":163596839},{"date":"2021-03-19","current":197.544945,"twenty":10.03772,"median":17.043127,"eighty":38.473577,"marketCap":157922960},{"date":"2021-03-26","current":198.727848,"twenty":10.03772,"median":17.131135,"eighty":38.545685,"marketCap":158868606},{"date":"2021-04-01","current":202.079409,"twenty":10.03772,"median":17.164017,"eighty":38.618966,"marketCap":161547938},{"date":"2021-04-09","current":206.613874,"twenty":10.03772,"median":17.165519,"eighty":38.618966,"marketCap":165172916},{"date":"2021-04-16","current":206.219573,"twenty":10.03772,"median":17.165519,"eighty":38.692247,"marketCap":164857701},{"date":"2021-04-23","current":206.613874,"twenty":10.03772,"median":17.229779,"eighty":38.765527,"marketCap":165172916},{"date":"2021-04-30","current":207.796778,"twenty":10.03772,"median":17.311982,"eighty":38.765527,"marketCap":166118563},{"date":"2021-05-07","current":217.260008,"twenty":10.03772,"median":17.354588,"eighty":38.835328,"marketCap":173683734},{"date":"2021-05-14","current":213.316997,"twenty":10.03772,"median":17.385184,"eighty":38.908602,"marketCap":170531580},{"date":"2021-05-21","current":213.711297,"twenty":10.03772,"median":17.529722,"eighty":38.912089,"marketCap":170846795},{"date":"2021-05-28","current":215.682804,"twenty":10.03772,"median":17.529722,"eighty":38.98537,"marketCap":172422873},{"date":"2021-06-04","current":212.922695,"twenty":10.03772,"median":17.546162,"eighty":38.986103,"marketCap":170216364},{"date":"2021-06-11","current":212.134092,"twenty":10.03772,"median":17.546162,"eighty":39.05865,"marketCap":169585933},{"date":"2021-06-18","current":208.585381,"twenty":10.03772,"median":17.546162,"eighty":39.128425,"marketCap":166748994},{"date":"2021-06-25","current":207.796778,"twenty":10.03772,"median":17.577341,"eighty":39.205212,"marketCap":166118563},{"date":"2021-07-02","current":210.162586,"twenty":10.03772,"median":17.577341,"eighty":39.274973,"marketCap":168009856},{"date":"2021-07-09","current":214.105599,"twenty":10.03772,"median":17.577341,"eighty":39.494796,"marketCap":171162011},{"date":"2021-07-16","current":206.613874,"twenty":10.03772,"median":17.83638,"eighty":39.571616,"marketCap":165172916},{"date":"2021-07-23","current":6.578167,"twenty":10.017318,"median":17.454957,"eighty":39.791458,"marketCap":164238310},{"date":"2021-07-30","current":6.742305,"twenty":9.996916,"median":17.378467,"eighty":39.791458,"marketCap":168336387},{"date":"2021-08-06","current":6.780184,"twenty":9.915309,"median":17.378467,"eighty":39.791458,"marketCap":169282097},{"date":"2021-08-13","current":6.818062,"twenty":9.854103,"median":17.378467,"eighty":39.791458,"marketCap":170227807},{"date":"2021-08-20","current":6.843314,"twenty":9.813299,"median":17.378467,"eighty":39.791458,"marketCap":170858280},{"date":"2021-08-27","current":6.906444,"twenty":9.752094,"median":17.378467,"eighty":39.791458,"marketCap":172434463},{"date":"2021-09-03","current":6.754931,"twenty":9.731692,"median":17.378467,"eighty":39.791458,"marketCap":168651623},{"date":"2021-09-10","current":6.666549,"twenty":9.654684,"median":17.378467,"eighty":39.791458,"marketCap":166444967},{"date":"2021-09-17","current":6.666549,"twenty":9.537658,"median":17.378467,"eighty":39.791458,"marketCap":166444967},{"date":"2021-09-24","current":6.767557,"twenty":9.147569,"median":17.378467,"eighty":39.791458,"marketCap":168966860},{"date":"2021-10-01","current":6.616045,"twenty":9.128065,"median":17.378467,"eighty":39.791458,"marketCap":165184020},{"date":"2021-10-08","current":6.616045,"twenty":9.069552,"median":17.378467,"eighty":39.791458,"marketCap":165184020},{"date":"2021-10-15","current":6.552915,"twenty":9.011039,"median":17.378467,"eighty":39.791458,"marketCap":163607836},{"date":"2021-10-22","current":6.451906,"twenty":8.97203,"median":17.378467,"eighty":39.791458,"marketCap":161085943},{"date":"2021-10-29","current":6.414028,"twenty":8.855003,"median":17.378467,"eighty":39.791458,"marketCap":160140233},{"date":"2021-11-05","current":6.37615,"twenty":8.691167,"median":17.347872,"eighty":39.791458,"marketCap":159194523},{"date":"2021-11-12","current":6.502411,"twenty":8.566338,"median":17.347872,"eighty":39.791458,"marketCap":162346890},{"date":"2021-11-19","current":6.37615,"twenty":8.527329,"median":17.347872,"eighty":39.791458,"marketCap":159194523},{"date":"2021-11-26","current":6.31302,"twenty":8.484419,"median":17.347872,"eighty":39.791458,"marketCap":157618340},{"date":"2021-12-03","current":6.262516,"twenty":8.445411,"median":17.347872,"eighty":39.791458,"marketCap":156357393},{"date":"2021-12-10","current":6.287768,"twenty":8.429417,"median":17.347872,"eighty":39.791458,"marketCap":156987866},{"date":"2021-12-17","current":6.451906,"twenty":8.388691,"median":17.347872,"eighty":39.791458,"marketCap":161085943},{"date":"2021-12-23","current":6.325646,"twenty":8.367393,"median":17.347872,"eighty":39.791458,"marketCap":157933576},{"date":"2021-12-31","current":6.426654,"twenty":8.281574,"median":17.347872,"eighty":39.791458,"marketCap":160455470},{"date":"2022-01-07","current":6.31302,"twenty":8.180151,"median":17.271994,"eighty":39.791458,"marketCap":157618340},{"date":"2022-01-14","current":6.174134,"twenty":7.03052,"median":17.271994,"eighty":39.791458,"marketCap":154150736},{"date":"2022-01-21","current":11.806441,"twenty":6.906444,"median":17.271994,"eighty":39.791458,"marketCap":148801648},{"date":"2022-01-28","current":11.606331,"twenty":6.906444,"median":17.196117,"eighty":39.791458,"marketCap":146279586},{"date":"2022-02-04","current":11.481263,"twenty":6.906444,"median":17.043127,"eighty":39.527647,"marketCap":144703298},{"date":"2022-02-11","current":11.281154,"twenty":6.906444,"median":16.981931,"eighty":39.292444,"marketCap":142181236},{"date":"2022-02-18","current":11.356195,"twenty":6.906444,"median":16.858937,"eighty":39.205212,"marketCap":143127009},{"date":"2022-02-25","current":11.231127,"twenty":6.906444,"median":16.82129,"eighty":39.202402,"marketCap":141550720},{"date":"2022-03-04","current":11.45625,"twenty":6.906444,"median":16.737146,"eighty":39.05865,"marketCap":144388040},{"date":"2022-03-11","current":11.056031,"twenty":6.906444,"median":16.699817,"eighty":39.055851,"marketCap":139343916},{"date":"2022-03-18","current":10.880936,"twenty":6.906444,"median":16.645352,"eighty":38.98537,"marketCap":137137112},{"date":"2022-03-25","current":10.780881,"twenty":6.906444,"median":16.614754,"eighty":38.912089,"marketCap":135876081},{"date":"2022-04-01","current":10.855922,"twenty":6.906444,"median":16.584156,"eighty":38.912089,"marketCap":136821854},{"date":"2022-04-08","current":10.305622,"twenty":6.906444,"median":16.553558,"eighty":38.838808,"marketCap":129886184},{"date":"2022-04-14","current":10.030472,"twenty":6.906444,"median":16.52296,"eighty":38.765527,"marketCap":126418349},{"date":"2022-04-22","current":9.88039,"twenty":6.906444,"median":16.492361,"eighty":38.765527,"marketCap":124526803},{"date":"2022-04-29","current":9.905404,"twenty":6.906444,"median":16.491187,"eighty":38.765527,"marketCap":124842061},{"date":"2022-05-06","current":9.855376,"twenty":6.906444,"median":16.461763,"eighty":38.692247,"marketCap":124211545},{"date":"2022-05-13","current":9.680281,"twenty":6.906444,"median":16.431165,"eighty":38.618966,"marketCap":122004741},{"date":"2022-05-20","current":9.480172,"twenty":6.906444,"median":16.413113,"eighty":38.560341,"marketCap":119482679},{"date":"2022-05-27","current":10.455704,"twenty":6.906444,"median":16.308773,"eighty":38.542923,"marketCap":131777731},{"date":"2022-06-03","current":10.355649,"twenty":6.906444,"median":16.247577,"eighty":38.472404,"marketCap":130516700},{"date":"2022-06-10","current":9.805349,"twenty":6.906444,"median":16.216979,"eighty":38.413091,"marketCap":123581030},{"date":"2022-06-17","current":9.029926,"twenty":6.906444,"median":16.139908,"eighty":38.399124,"marketCap":113808040},{"date":"2022-06-24","current":9.180008,"twenty":6.906444,"median":16.094587,"eighty":38.325843,"marketCap":115699586},{"date":"2022-07-01","current":9.580226,"twenty":6.906444,"median":16.062844,"eighty":38.252562,"marketCap":120743710},{"date":"2022-07-08","current":9.830363,"twenty":6.906444,"median":16.002792,"eighty":38.177228,"marketCap":123896287},{"date":"2022-07-15","current":9.830363,"twenty":6.906444,"median":15.972194,"eighty":38.106001,"marketCap":123896287},{"date":"2022-07-22","current":-6.032944,"twenty":6.893818,"median":15.849802,"eighty":37.708263,"marketCap":123581030},{"date":"2022-07-29","current":-6.279186,"twenty":6.843314,"median":15.72741,"eighty":37.104528,"marketCap":128625153},{"date":"2022-08-05","current":-6.171455,"twenty":6.813012,"median":12.031684,"eighty":36.935358,"marketCap":126418349},{"date":"2022-08-12","current":-6.371527,"twenty":6.780184,"median":11.844113,"eighty":36.822579,"marketCap":130516700},{"date":"2022-08-19","current":-6.048334,"twenty":6.762507,"median":11.773332,"eighty":36.653409,"marketCap":123896287},{"date":"2022-08-26","current":-6.032944,"twenty":6.742305,"median":11.726144,"eighty":36.582922,"marketCap":123581030},{"date":"2022-09-02","current":-5.863652,"twenty":6.712003,"median":11.706386,"eighty":36.54063,"marketCap":120113195},{"date":"2022-09-09","current":-5.771311,"twenty":6.666549,"median":11.70255,"eighty":36.512435,"marketCap":118221648},{"date":"2022-09-16","current":-5.586629,"twenty":6.641297,"median":11.679192,"eighty":36.441947,"marketCap":114438555},{"date":"2022-09-23","current":-5.417337,"twenty":6.616045,"median":11.655362,"eighty":36.441947,"marketCap":110970720},{"date":"2022-09-30","current":-5.186485,"twenty":6.581955,"median":11.655362,"eighty":36.31507,"marketCap":106241855},{"date":"2022-10-07","current":-5.217265,"twenty":6.552915,"median":11.655127,"eighty":36.230485,"marketCap":106872370},{"date":"2022-10-14","current":-5.155705,"twenty":6.502411,"median":11.631769,"eighty":36.08951,"marketCap":105611339},{"date":"2022-10-21","current":-5.155705,"twenty":6.472109,"median":11.608175,"eighty":36.019023,"marketCap":105611339},{"date":"2022-10-28","current":-4.955632,"twenty":6.421604,"median":11.608175,"eighty":35.807561,"marketCap":101512989},{"date":"2022-11-04","current":-5.032583,"twenty":6.401402,"median":11.608175,"eighty":35.737074,"marketCap":103089277},{"date":"2022-11-11","current":-5.124924,"twenty":6.388776,"median":11.60333,"eighty":35.596099,"marketCap":104980824},{"date":"2022-11-18","current":-5.232655,"twenty":6.37615,"median":11.584581,"eighty":35.462455,"marketCap":107187628},{"date":"2022-11-25","current":-5.463508,"twenty":6.3711,"median":11.584581,"eighty":35.412832,"marketCap":111916494},{"date":"2022-12-02","current":-5.66358,"twenty":6.350898,"median":11.581318,"eighty":35.31415,"marketCap":116014844},{"date":"2022-12-09","current":-5.494288,"twenty":6.338272,"median":11.560987,"eighty":35.243663,"marketCap":112547009},{"date":"2022-12-16","current":-5.463508,"twenty":6.31302,"median":11.560987,"eighty":35.130883,"marketCap":111916494},{"date":"2022-12-23","current":-5.355777,"twenty":6.295344,"median":11.537393,"eighty":35.102688,"marketCap":109709690},{"date":"2022-12-30","current":-5.371167,"twenty":6.270092,"median":11.537393,"eighty":35.032201,"marketCap":110024947},{"date":"2023-01-06","current":-5.6328,"twenty":6.24989,"median":11.531291,"eighty":34.919421,"marketCap":115384329},{"date":"2023-01-13","current":-5.555849,"twenty":1.608593,"median":11.513799,"eighty":34.566984,"marketCap":113808040},{"date":"2023-01-20","current":-3.43113,"twenty":-4.955632,"median":11.513799,"eighty":33.918501,"marketCap":117591133},{"date":"2023-01-27","current":-3.412732,"twenty":-4.955632,"median":11.490206,"eighty":20.79503,"marketCap":116960617},{"date":"2023-02-03","current":-3.449527,"twenty":-4.955632,"median":11.466612,"eighty":20.79503,"marketCap":118221648},{"date":"2023-02-10","current":-3.449527,"twenty":-4.955632,"median":11.443018,"eighty":20.79503,"marketCap":118221648},{"date":"2023-02-17","current":-3.329944,"twenty":-4.955632,"median":11.406222,"eighty":20.79503,"marketCap":114123298},{"date":"2023-02-24","current":-3.182764,"twenty":-4.955632,"median":11.372236,"eighty":20.79503,"marketCap":109079174},{"date":"2023-03-03","current":-3.191963,"twenty":-4.955632,"median":11.281154,"eighty":20.79503,"marketCap":109394432},{"date":"2023-03-10","current":-3.155168,"twenty":-4.955632,"median":11.206113,"eighty":20.79503,"marketCap":108133401},{"date":"2023-03-17","current":-3.201161,"twenty":-4.955632,"median":11.000489,"eighty":20.79503,"marketCap":109709690},{"date":"2023-03-24","current":-3.201161,"twenty":-4.955632,"median":10.930963,"eighty":20.79503,"marketCap":109709690},{"date":"2023-03-31","current":-3.35754,"twenty":-4.955632,"median":10.855922,"eighty":20.746139,"marketCap":115069071},{"date":"2023-04-06","current":-3.265553,"twenty":-4.955632,"median":10.815422,"eighty":20.746139,"marketCap":111916494},{"date":"2023-04-14","current":-3.302348,"twenty":-4.955632,"median":10.780881,"eighty":20.79503,"marketCap":113177525},{"date":"2023-04-21","current":-3.228758,"twenty":-4.955632,"median":10.746931,"eighty":20.79503,"marketCap":110655463},{"date":"2023-04-28","current":-3.228758,"twenty":-4.955632,"median":10.680827,"eighty":20.79503,"marketCap":110655463},{"date":"2023-05-05","current":-3.201161,"twenty":-4.955632,"median":10.6104,"eighty":20.79503,"marketCap":109709690},{"date":"2023-05-12","current":-3.237956,"twenty":-4.955632,"median":10.580772,"eighty":20.79503,"marketCap":110970720},{"date":"2023-05-19","current":-3.219559,"twenty":-4.955632,"median":10.512878,"eighty":20.79503,"marketCap":110340205},{"date":"2023-05-26","current":-3.118373,"twenty":-4.955632,"median":10.434861,"eighty":20.79503,"marketCap":106872370},{"date":"2023-06-02","current":-3.21036,"twenty":-4.955632,"median":10.255595,"eighty":20.79503,"marketCap":110024947},{"date":"2023-06-09","current":-3.228758,"twenty":-4.955632,"median":10.105513,"eighty":20.79503,"marketCap":110655463},{"date":"2023-06-16","current":-3.21036,"twenty":-4.955632,"median":10.030472,"eighty":20.79503,"marketCap":110024947},{"date":"2023-06-23","current":-3.173565,"twenty":-4.955632,"median":9.980445,"eighty":20.843922,"marketCap":108763916},{"date":"2023-06-30","current":-3.219559,"twenty":-4.955632,"median":9.930417,"eighty":20.892813,"marketCap":110340205},{"date":"2023-07-07","current":-3.164366,"twenty":-4.955632,"median":9.88039,"eighty":20.892813,"marketCap":108448659},{"date":"2023-07-14","current":-3.228758,"twenty":-4.955632,"median":9.88039,"eighty":20.892813,"marketCap":110655463},{"date":"2023-07-21","current":-12.202792,"twenty":-5.026427,"median":9.830363,"eighty":20.892813,"marketCap":111651677},{"date":"2023-07-28","current":-12.162823,"twenty":-5.047973,"median":9.805349,"eighty":20.892813,"marketCap":111285978},{"date":"2023-08-04","current":-11.852723,"twenty":-5.109534,"median":9.755322,"eighty":20.892813,"marketCap":108448659},{"date":"2023-08-11","current":-11.990545,"twenty":-5.124924,"median":9.693693,"eighty":20.892813,"marketCap":109709690},{"date":"2023-08-18","current":-11.990545,"twenty":-5.168017,"median":9.654684,"eighty":20.892813,"marketCap":109709690},{"date":"2023-08-25","current":-11.645989,"twenty":-5.186485,"median":9.537658,"eighty":20.892813,"marketCap":106557112},{"date":"2023-09-01","current":-11.714901,"twenty":-5.217265,"median":9.305076,"eighty":20.640208,"marketCap":107187628},{"date":"2023-09-08","current":-11.439256,"twenty":-5.248046,"median":9.280062,"eighty":20.51798,"marketCap":104665566},{"date":"2023-09-15","current":-11.370345,"twenty":-5.355777,"median":9.180008,"eighty":20.322416,"marketCap":104035050},{"date":"2023-09-22","current":-11.163611,"twenty":-5.414259,"median":9.128065,"eighty":20.240931,"marketCap":102143504},{"date":"2023-09-29","current":-10.7846,"twenty":-5.431188,"median":9.098808,"eighty":20.159445,"marketCap":98675669},{"date":"2023-10-06","current":-10.612322,"twenty":-5.46043,"median":9.030543,"eighty":20.118703,"marketCap":97099380},{"date":"2023-10-13","current":-10.7846,"twenty":-5.49121,"median":9.011039,"eighty":20.118703,"marketCap":98675669},{"date":"2023-10-20","current":-10.336677,"twenty":-5.552771,"median":8.97203,"eighty":19.988326,"marketCap":94577319},{"date":"2023-10-27","current":-10.474499,"twenty":-5.577395,"median":8.952525,"eighty":20.037217,"marketCap":95838349},{"date":"2023-11-03","current":-10.715689,"twenty":-5.602019,"median":8.806155,"eighty":20.037217,"marketCap":98045154},{"date":"2023-11-10","current":-10.887967,"twenty":-5.6328,"median":8.664835,"eighty":20.037217,"marketCap":99621442},{"date":"2023-11-17","current":-11.645989,"twenty":-5.675892,"median":8.542933,"eighty":20.037217,"marketCap":106557112},{"date":"2023-11-24","current":-11.611534,"twenty":-5.848262,"median":8.484419,"eighty":20.037217,"marketCap":106241855},{"date":"2023-12-01","current":-11.680445,"twenty":-5.900588,"median":8.455163,"eighty":20.037217,"marketCap":106872370},{"date":"2023-12-08","current":-12.059457,"twenty":-6.020632,"median":8.445411,"eighty":20.02092,"marketCap":110340205},{"date":"2023-12-15","current":-12.26619,"twenty":-6.048334,"median":8.425906,"eighty":19.890544,"marketCap":112231751},{"date":"2023-12-22","current":-12.300646,"twenty":-6.131441,"median":8.367393,"eighty":19.890544,"marketCap":112547009},{"date":"2023-12-29","current":-12.197279,"twenty":-6.196079,"median":8.347889,"eighty":19.898693,"marketCap":111601236},{"date":"2024-01-05","current":-12.300646,"twenty":-6.27303,"median":8.269871,"eighty":19.906841,"marketCap":112547009},{"date":"2024-01-12","current":-12.42124,"twenty":-6.349981,"median":8.172349,"eighty":19.483118,"marketCap":113650411},{"date":"2024-01-19","current":-12.197279,"twenty":-9.549803,"median":7.061538,"eighty":17.623235,"marketCap":111601236},{"date":"2024-01-26","current":45.39313,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":111285978},{"date":"2024-02-02","current":46.550462,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":114123298},{"date":"2024-02-09","current":46.164684,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":113177525},{"date":"2024-02-16","current":46.421869,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":113808040},{"date":"2024-02-23","current":46.421869,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":113808040},{"date":"2024-03-01","current":45.907499,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112547009},{"date":"2024-03-08","current":46.549176,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":114120145},{"date":"2024-03-15","current":45.778907,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112231751},{"date":"2024-03-22","current":46.036092,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112862267},{"date":"2024-03-28","current":46.036092,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112862267},{"date":"2024-04-05","current":45.521722,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":111601236},{"date":"2024-04-12","current":45.007352,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":110340205},{"date":"2024-04-19","current":44.750168,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":109709690},{"date":"2024-04-26","current":45.200241,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":110813092},{"date":"2024-05-03","current":45.907499,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112547009},{"date":"2024-05-10","current":46.486165,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":113965669},{"date":"2024-05-17","current":46.421869,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":113808040},{"date":"2024-05-24","current":46.036092,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":112862267},{"date":"2024-05-31","current":45.521722,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":111601236},{"date":"2024-06-07","current":46.74335,"twenty":-10.474499,"median":6.900131,"eighty":17.372348,"marketCap":114596184},{"date":"2024-06-14","current":47.450609,"twenty":-10.474499,"median":6.893818,"eighty":17.28717,"marketCap":116330102},{"date":"2024-06-21","current":47.193424,"twenty":-10.474499,"median":6.893818,"eighty":17.189997,"marketCap":115699586},{"date":"2024-06-28","current":47.450609,"twenty":-10.474499,"median":6.893818,"eighty":17.097474,"marketCap":116330102},{"date":"2024-07-05","current":48.093571,"twenty":-10.474499,"median":6.893818,"eighty":17.097474,"marketCap":117906391},{"date":"2024-07-12","current":48.543644,"twenty":-10.474499,"median":6.893818,"eighty":17.097474,"marketCap":119009793},{"date":"2024-07-15","current":48.415052,"twenty":-10.474499,"median":6.893818,"eighty":17.097474,"marketCap":118694535},{"date":"2024-08-02","current":20.464421,"twenty":-10.543411,"median":6.837001,"eighty":17.041913,"marketCap":118536906},{"date":"2024-08-09","current":20.790981,"twenty":-10.543411,"median":6.837001,"eighty":17.043127,"marketCap":120428452},{"date":"2024-08-16","current":20.927048,"twenty":-10.543411,"median":6.837001,"eighty":20.409995,"marketCap":121216597},{"date":"2024-08-23","current":20.845408,"twenty":-10.543411,"median":6.837001,"eighty":20.790981,"marketCap":120743710},{"date":"2024-08-30","current":20.954261,"twenty":-10.543411,"median":6.837001,"eighty":20.872621,"marketCap":121374226},{"date":"2024-09-06","current":21.117541,"twenty":-10.543411,"median":6.837001,"eighty":20.927048,"marketCap":122319999},{"date":"2024-09-13","current":21.416888,"twenty":-10.543411,"median":6.837001,"eighty":21.008688,"marketCap":124053916},{"date":"2024-09-20","current":21.389674,"twenty":-10.543411,"median":6.837001,"eighty":21.220952,"marketCap":123896287},{"date":"2024-09-27","current":21.444101,"twenty":-10.543411,"median":6.837001,"eighty":21.389674,"marketCap":124211545},{"date":"2024-10-04","current":21.616633,"twenty":-10.543411,"median":6.837001,"eighty":21.416888,"marketCap":125210912},{"date":"2024-10-11","current":21.389674,"twenty":-10.543411,"median":6.837001,"eighty":21.444101,"marketCap":123896287},{"date":"2024-10-18","current":21.692831,"twenty":-10.543411,"median":6.837001,"eighty":21.471314,"marketCap":125652273},{"date":"2024-10-25","current":20.845408,"twenty":-10.543411,"median":6.837001,"eighty":21.471314,"marketCap":120743710},{"date":"2024-10-31","current":20.627701,"twenty":-10.543411,"median":6.837001,"eighty":21.471314,"marketCap":119482679},{"date":"2024-11-08","current":21.008688,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":121689483},{"date":"2024-11-15","current":20.682128,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":119797937},{"date":"2024-11-22","current":20.627701,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":119482679},{"date":"2024-11-29","current":21.117541,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":122319999},{"date":"2024-12-06","current":20.954261,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":121374226},{"date":"2024-12-13","current":20.954261,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":121374226},{"date":"2024-12-20","current":19.865728,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":115069071},{"date":"2024-12-27","current":19.974581,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":115699586},{"date":"2025-01-03","current":20.056221,"twenty":-10.550302,"median":6.830688,"eighty":21.476757,"marketCap":116172473},{"date":"2025-01-10","current":20.001795,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":115857215},{"date":"2025-01-17","current":20.464421,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":118536906},{"date":"2025-01-24","current":20.029008,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":116014844},{"date":"2025-01-31","current":7.162071,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":117275875},{"date":"2025-02-07","current":7.243896,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":118615720},{"date":"2025-02-14","current":7.181324,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":117591133},{"date":"2025-02-21","current":7.277588,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":119167421},{"date":"2025-02-28","current":7.3546,"twenty":-10.557193,"median":6.824375,"eighty":21.4822,"marketCap":120428452},{"date":"2025-03-07","current":7.316094,"twenty":-10.564084,"median":6.818062,"eighty":21.487642,"marketCap":119797937},{"date":"2025-03-14","current":7.171697,"twenty":-10.564084,"median":6.818062,"eighty":21.487642,"marketCap":117433504},{"date":"2025-03-21","current":7.123565,"twenty":-10.564084,"median":6.818062,"eighty":21.487642,"marketCap":116645360},{"date":"2025-03-28","current":7.065807,"twenty":-10.564084,"median":6.818062,"eighty":21.487642,"marketCap":115699586},{"date":"2025-04-04","current":7.142818,"twenty":-10.564084,"median":6.818062,"eighty":21.487642,"marketCap":116960617},{"date":"2025-04-11","current":6.565232,"twenty":-10.557193,"median":6.810478,"eighty":21.4822,"marketCap":107502885},{"date":"2025-04-17","current":6.700002,"twenty":-10.557193,"median":6.786497,"eighty":21.4822,"marketCap":109709690},{"date":"2025-04-25","current":6.748134,"twenty":-10.564084,"median":6.767557,"eighty":21.487642,"marketCap":110497834}],"updateTime":1745837087586}}}