US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concho Resources

65.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:12.76B

PE:-1.26

High:65.60

Open:65.60

Low:65.60

Close:65.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Concho Resources

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.concho.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXO\",,,,,undefined,":{"symbol":"CXO","market":"US","secType":"STK","nameCN":"Concho Resources","latestPrice":65.6,"timestamp":1610744400000,"preClose":65.6,"halted":4,"volume":0,"delay":0,"floatShares":192489259,"shares":194506801,"eps":-52.266872,"marketStatus":"Delisted","change":0,"latestTime":"04-07 13:02:02 EDT","open":65.6,"high":65.6,"low":65.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-52.266872,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1186113600000,"exchange":"NYSE","adjPreClose":65.6,"dividendRate":0.011052,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXO\",,,,,undefined,":{"symbol":"CXO","floatShares":192489259,"roa":"-30.69%","roe":"-77.91%","lyrEps":-3.548023,"shares":194506801,"dividePrice":0.725,"high":65.6,"amplitude":0,"preClose":65.6,"low":65.6,"week52Low":33.13,"pbRate":"1.64","week52High":90.52,"institutionHeld":0,"latestPrice":65.6,"eps":-52.266872,"divideRate":0.011052,"volume":0,"delay":0,"ttmEps":-52.266872,"open":65.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.concho.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.054246},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.002949},{"month":3,"riseRate":0.692308,"avgChangeRate":0.024071},{"month":4,"riseRate":0.769231,"avgChangeRate":0.069872},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.030229},{"month":6,"riseRate":0.461538,"avgChangeRate":0.004495},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012949},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.02419},{"month":9,"riseRate":0.571429,"avgChangeRate":0.015298},{"month":10,"riseRate":0.5,"avgChangeRate":0.017047},{"month":11,"riseRate":0.571429,"avgChangeRate":0.047858},{"month":12,"riseRate":0.642857,"avgChangeRate":0.007299}],"exchange":"NYSE","name":"Concho Resources","nameEN":"Concho Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CXO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-01-19","symbol":"CXO","reason":null,"defaultRemindTime":1611066600000,"announcedDate":"2021-01-14","type":"delisting","dateTimestamp":1611032400000},{"market":"US","date":"2020-11-05","symbol":"CXO","amount":0.2,"defaultRemindTime":1604586600000,"name":"康休","payableDate":"2020-11-06","currency":"USD","type":"dividend","dateTimestamp":1604552400000},{"market":"US","date":"2020-10-27","symbol":"CXO","fiscalQuarterEnding":"2020/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2020-08-06","symbol":"CXO","amount":0.2,"defaultRemindTime":1596720600000,"name":"康休","payableDate":"2020-08-07","currency":"USD","type":"dividend","dateTimestamp":1596686400000},{"market":"US","date":"2020-07-29","symbol":"CXO","fiscalQuarterEnding":"2020/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1595995200000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXO\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":null,"paymentDate":null,"value":0.125,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.125,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":null,"value":0.125,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":null,"value":0.125,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":null,"value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXO","date":"2021-01-15","current":-1.325388,"percent":0.244996,"low":-22.831021,"twenty":-14.937462,"median":17.448879,"eighty":43.624979,"high":142.858816,"avg":25.025998,"sd":38.430736,"marketCap":13577273687},"quantilePoints":[{"date":"2020-04-09","current":-14.604236,"twenty":-14.688413,"median":33.876704,"eighty":51.321549,"marketCap":10295986129},{"date":"2020-04-17","current":-14.382708,"twenty":-14.693919,"median":33.652944,"eighty":50.675163,"marketCap":10139808865},{"date":"2020-04-24","current":-14.701154,"twenty":-14.719228,"median":33.451617,"eighty":50.252118,"marketCap":10364313682},{"date":"2020-05-01","current":-1.19246,"twenty":-14.900412,"median":33.010351,"eighty":49.874618,"marketCap":11074376079},{"date":"2020-05-08","current":-1.232608,"twenty":-14.900412,"median":29.923023,"eighty":49.729928,"marketCap":11447230976},{"date":"2020-05-15","current":-1.140541,"twenty":-14.900412,"median":28.505604,"eighty":49.729928,"marketCap":10592202468},{"date":"2020-05-22","current":-1.173542,"twenty":-14.900412,"median":27.9469,"eighty":49.729928,"marketCap":10898685290},{"date":"2020-05-29","current":-1.146006,"twenty":-14.900412,"median":27.733111,"eighty":49.729928,"marketCap":10642957585},{"date":"2020-06-05","current":-1.476649,"twenty":-14.900412,"median":27.185707,"eighty":49.729928,"marketCap":13713642157},{"date":"2020-06-12","current":-1.219155,"twenty":-14.900412,"median":26.906303,"eighty":49.729928,"marketCap":11322295304},{"date":"2020-06-19","current":-1.166606,"twenty":-14.900412,"median":26.678555,"eighty":49.729928,"marketCap":10834265334},{"date":"2020-06-26","current":-1.057302,"twenty":-14.900412,"median":26.223249,"eighty":49.729928,"marketCap":9819162996},{"date":"2020-07-02","current":-1.081895,"twenty":-14.900412,"median":26.100817,"eighty":49.729928,"marketCap":10047561022},{"date":"2020-07-10","current":-1.035021,"twenty":-14.900412,"median":25.811921,"eighty":49.729928,"marketCap":9612238289},{"date":"2020-07-17","current":-1.060245,"twenty":-14.900412,"median":25.495623,"eighty":49.729928,"marketCap":9846492674},{"date":"2020-07-24","current":-1.123725,"twenty":-14.900412,"median":25.400075,"eighty":49.729928,"marketCap":10436032878},{"date":"2020-07-31","current":-1.066588,"twenty":-14.900412,"median":25.179654,"eighty":49.536695,"marketCap":10265909235},{"date":"2020-08-07","current":-1.040806,"twenty":-14.900412,"median":24.527679,"eighty":48.902121,"marketCap":10017761067},{"date":"2020-08-14","current":-1.040603,"twenty":-14.900412,"median":24.088548,"eighty":48.654643,"marketCap":10015807145},{"date":"2020-08-21","current":-0.984371,"twenty":-14.900412,"median":23.757593,"eighty":48.04925,"marketCap":9474570590},{"date":"2020-08-28","current":-1.060904,"twenty":-14.900412,"median":23.237709,"eighty":48.005982,"marketCap":10211199403},{"date":"2020-09-04","current":-1.02822,"twenty":-14.900412,"median":22.879248,"eighty":47.833642,"marketCap":9896617867},{"date":"2020-09-11","current":-0.919815,"twenty":-14.900412,"median":22.710048,"eighty":47.357651,"marketCap":8853223209},{"date":"2020-09-18","current":-0.976251,"twenty":-14.900412,"median":22.487665,"eighty":46.705482,"marketCap":9396413687},{"date":"2020-09-25","current":-0.887335,"twenty":-14.900412,"median":22.044459,"eighty":45.673114,"marketCap":8540595597},{"date":"2020-10-02","current":-0.874342,"twenty":-14.900412,"median":21.695329,"eighty":45.308472,"marketCap":8415544552},{"date":"2020-10-09","current":-0.914131,"twenty":-14.900412,"median":21.325904,"eighty":45.001416,"marketCap":8798513377},{"date":"2020-10-16","current":-0.986604,"twenty":-14.900412,"median":20.472618,"eighty":44.616144,"marketCap":9496063738},{"date":"2020-10-23","current":-0.951552,"twenty":-14.900412,"median":20.050952,"eighty":44.013784,"marketCap":9158686969},{"date":"2020-10-30","current":-0.788207,"twenty":-14.900412,"median":19.603963,"eighty":43.678027,"marketCap":8074392990},{"date":"2020-11-06","current":-0.804917,"twenty":-14.900412,"median":19.294145,"eighty":43.599353,"marketCap":8245567787},{"date":"2020-11-13","current":-0.972584,"twenty":-14.900412,"median":18.943416,"eighty":43.599353,"marketCap":9963151264},{"date":"2020-11-20","current":-1.090882,"twenty":-14.900412,"median":18.315824,"eighty":43.599353,"marketCap":11174991021},{"date":"2020-11-27","current":-1.177658,"twenty":-14.900412,"median":18.027808,"eighty":43.599353,"marketCap":12063932866},{"date":"2020-12-04","current":-1.22361,"twenty":-14.900412,"median":17.915245,"eighty":43.599353,"marketCap":12534663558},{"date":"2020-12-11","current":-1.201394,"twenty":-14.900412,"median":17.827972,"eighty":43.599353,"marketCap":12307078885},{"date":"2020-12-17","current":-1.169683,"twenty":-14.906009,"median":17.756409,"eighty":43.604534,"marketCap":11982235804},{"date":"2020-12-24","current":-1.091261,"twenty":-14.911606,"median":17.634394,"eighty":43.609716,"marketCap":11178881358},{"date":"2020-12-31","current":-1.106262,"twenty":-14.920934,"median":17.601937,"eighty":43.610988,"marketCap":11332549641},{"date":"2021-01-08","current":-1.237472,"twenty":-14.937462,"median":17.527755,"eighty":43.624979,"marketCap":12676660833},{"date":"2021-01-15","current":-1.325388,"twenty":-14.937462,"median":17.448879,"eighty":43.624979,"marketCap":13577273687}],"updateTime":1744034949803}}}