US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crane NXT

45.03

-1.8400-3.93%

Post-market: 45.030.00000.00%16:05 EDT

Volume:722.58K

Turnover:32.37M

Market Cap:2.58B

PE:14.12

High:45.84

Open:45.16

Low:42.83

Close:46.87

Loading ...

Overview Company News Filings

Crane NXT Q4 Adjusted Operating Income Margin 23.7%

THOMSON REUTERS

Crane NXT Announces Fourth Quarter and Full Year 2024 Results; Raises Annual Dividend by 6%

Investors Aren't Entirely Convinced By Crane NXT, Co.'s (NYSE:CXT) Earnings

Simply Wall St.

REFILE-UPDATE 1-De La Rue begins formal sale process after interest from Edi Truell's consortium, others

Crane NXT Stock Sees IBD RS Rating Improve To 75

Crane NXT (NYSE:CXT) Seems To Use Debt Quite Sensibly

Simply Wall St.

Crane NXT Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Earnings Call

BUZZ-Banknote printer De La Rue up on report co receives takeover offer

Crane NXT to Participate in the CJS Securities 25th Annual New Ideas for the New Year Conference

Exploring High Growth Tech Stocks in the United States December 2024

Simply Wall St.

3 US Stocks Possibly Trading Below Estimated Value In December 2024

Simply Wall St.

Is Crane NXT, Co.'s (NYSE:CXT) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

De La Rue's Performance Shows Strong Order-Book Growth -- Market Talk

Crane NXT Co - Enters Second Amendment to Credit Agreement

THOMSON REUTERS

Crane NXT Co - Aggregate Principal Amount of Revolving Commitments Is $700 Million

THOMSON REUTERS

Crane NXT’s Strategic Growth and Diversification Justify Buy Rating and $100 Price Target

Crane NXT participates in a conference call with DA Davidson

D.A. Davidson Keeps Their Buy Rating on Crane NXT (CXT)

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

Crane NXT management to meet with DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":45.03,"timestamp":1743796800000,"preClose":46.87,"halted":0,"volume":722575,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:05 EDT","volume":908,"amount":40885.88,"timestamp":1743797114141},"delay":0,"floatShares":56723509,"shares":57236301,"eps":3.19,"marketStatus":"Market Closed","change":-1.84,"latestTime":"04-04 16:00:00 EDT","open":45.16,"high":45.84,"low":42.825,"amount":32369159.900045,"amplitude":0.064327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":46.87,"dividendRate":0.014213,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":46.87,"latestTime":"09:15 EDT","volume":5,"amount":227.15,"timestamp":1743772552291},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:05 EDT","volume":908,"amount":40885.88,"timestamp":1743797114141},"volumeRatio":1.722956796642947,"impliedVol":0.4636,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":56723509,"roa":"8.21%","roe":"18.15%","lyrEps":3.224168,"volumeRatio":1.722956796642947,"shares":57236301,"dividePrice":0.64,"high":45.84,"amplitude":0.064327,"preClose":46.87,"low":42.825,"week52Low":42.825,"pbRate":"2.42","psRate":"1.73","week52High":67.005,"institutionHeld":0.7948,"latestPrice":45.03,"eps":3.19,"divideRate":0.014213,"volume":722575,"delay":0,"ttmEps":3.19,"open":45.16,"prevYearClose":58.22,"prevWeekClose":51.34,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":51.34,"twentyDayClose":54.2,"sixtyDayClose":60.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511258099","title":"Crane NXT Q4 Adjusted Operating Income Margin 23.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258099?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXBBC961:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2511784580","title":"Crane NXT Announces Fourth Quarter and Full Year 2024 Results; Raises Annual Dividend by 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511784580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511784580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"On track to close De La Rue Authentication acquisition in the second quarter of 2025. WALTHAM, Mass., Feb. 12, 2025  -- Crane NXT, Co.  , a premier industrial technology company, today announced its financial results for the fourth quarter and full year ended December31, 2024.GAAP operating profit margin of 17.7% and Adjusted operating profit margin of 23.7%.GAAP earnings per diluted share  of $1.00, and Adjusted EPS of $1.20.Completed the acquisitions of OpSec Security and TruTag Smart Packaging and signed agreement to acquire De La Rue Authentication Solutions.Expanded revolving credit facility and repaid existing term loan; ended year with net leverage of ~1.5x.Aaron W. Saak, Crane NXT's President, and Chief Executive Officer stated: \"We delivered 2024 results in line with our expectations, with sales growth of approximately 7%, adjusted segment operating margin of approximately 27%, and adjusted EPS of $4.26. We reached a record-high backlog in Crane Currency during 2024, and in CP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-announces-fourth-quarter-211500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4596","LU1978683503.SGD","CXT","LU0724618433.USD","LU2249611893.SGD","LU2298322129.HKD","LU0823414478.USD","BK4588","LU1983299162.USD","NXT","TTM","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","BK4161","BK4157","BK4099","LU0124384867.USD","BK4523","BK4096","LU2506951792.HKD"],"gpt_icon":0},{"id":"2511582177","title":"Investors Aren't Entirely Convinced By Crane NXT, Co.'s (NYSE:CXT) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582177?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:15","pubTimestamp":1739366136,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Crane NXT, Co.'s ( NYSE:CXT ) price-to-earnings (or \"P/E\") ratio of 19.4x is worth a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cxt/crane-nxt/news/investors-arent-entirely-convinced-by-crane-nxt-cos-nysecxt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NXT","NYSE","ISBC","CXT"],"gpt_icon":0},{"id":"2509469681","title":"REFILE-UPDATE 1-De La Rue begins formal sale process after interest from Edi Truell's consortium, others","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469681","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469681?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:32","pubTimestamp":1738686734,"startTime":"0","endTime":"0","summary":"REFILE-UPDATE 1-De La Rue begins formal sale process after interest from Edi Truell's consortium, othersRefiles to add media packaging code, no changes to story text. UK banknote printer De La Rue DLAR.L said on Tuesday it had commenced a formal sale process after it received preliminary takeover approaches from parties other than a consortium of British financier Edi Truell's companies. Shares of the company rose as much as 8.7% to 125 pence after the announcement. De La Rue said the consortium, which consists of Truell's Disruptive Capital GP and Pension SuperFund Capital , has offered to buy it through the issuance of a debt instrument and a share buyback.The proposed buyback is priced at 125 pence per share, which the consortium had earlier offered.The consortium had in January proposed to buy De La Rue for $301 million.\"The company expects interested parties to submit an expression of interest by 31 March 2025,\" said the printer of the new King Charles III currency notes in the UK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5027","DLAR.UK","BK4157","BK4161","CXT"],"gpt_icon":0},{"id":"2505602483","title":"Crane NXT Stock Sees IBD RS Rating Improve To 75","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602483","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602483?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:47","pubTimestamp":1737668820,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Crane NXT shows improving technical performance. Will it continue?","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/crane-nxt-stock-sees-ibd-rs-rating-improve-to-75/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NXT","RS","IBD","CXT"],"gpt_icon":0},{"id":"2505772278","title":"Crane NXT (NYSE:CXT) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772278?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:35","pubTimestamp":1737545708,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cxt/crane-nxt/news/crane-nxt-nysecxt-seems-to-use-debt-quite-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823414478.USD","BK4588","BK4585","LU2298322129.HKD","LU0724618433.USD","LU2506951792.HKD","LU0124384867.USD","BK4096","CXT","EBIT","BK4161","LU2249611893.SGD","LU2294711713.HKD","BK4596","BK4157","NYSE","LU0823414551.USD","LU2357125470.USD","NXT","LU1978683503.SGD","LU1983299162.USD"],"gpt_icon":0},{"id":"2503779216","title":"Crane NXT Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779216?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Jan.  15, 2025  (GLOBE NEWSWIRE) -- Crane NXT, Co. (NYSE: CXT), a premier industrial technology company, today announced its schedule for the company’s fourth quarter and full year 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010428/0/en/Crane-NXT-Announces-Dates-for-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2502015813","title":"BUZZ-Banknote printer De La Rue up on report co receives takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015813?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:59","pubTimestamp":1736423998,"startTime":"0","endTime":"0","summary":"BUZZ-Banknote printer De La Rue up on report co receives takeover offer ** Shares in De La Rue DLAR.L up 11.7% at 114.5p ** Sky news reports British bank note printer received conditional cash offer from Edi Truell for 125p per share** Truell's offer is said to be dependent upon the completion of a 300-million-pound deal to sell De la Rue's authentication division to Crane NXT - Sky news ** The 125p apiece offer at 22% premium to DLAR's last close ** Truell is the founder of Disruptive Capital GP Limited and Pension SuperFund Capital entitieS** Stock up ~11% so far this year   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O50S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","BK4157","BK5027","BK4161","DLAR.UK"],"gpt_icon":0},{"id":"2501873023","title":"Crane NXT to Participate in the CJS Securities 25th Annual New Ideas for the New Year Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873023","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873023?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Crane NXT, Co. (NYSE: CXT), a premier industrial technology company, announced that Aaron Saak, President and Chief Executive Officer, and Christina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005831/0/en/Crane-NXT-to-Participate-in-the-CJS-Securities-25th-Annual-New-Ideas-for-the-New-Year-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4596","LU0823414551.USD","LU2298322129.HKD","CXT","LU0724618433.USD","BK4585","LU0124384867.USD","LU2249611893.SGD","BK4157","LU1983299162.USD","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","NXT","LU1978683503.SGD","LU0823414478.USD","BK4161","BK4096"],"gpt_icon":0},{"id":"2495131916","title":"Exploring High Growth Tech Stocks in the United States December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495131916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495131916?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653771,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, yet it has risen by an impressive 22% over the past year, with earnings forecasted to grow by 15% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying high growth tech stocks requires a focus on companies with strong innovation potential and robust financial health to capitalize on future opportunities.Top 10 High Growth Tech Companies In The United States. Overview: AVITA Medical, Inc. is a regenerative medicine company that develops and commercializes innovative therapies for skin restoration in the United States and internationally, with a market cap of $354.12 million.Operations: AVITA Medical generates revenue primarily from its Recell Devices, totaling $60.04 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140251042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","UBCP","RCEL","BK4211","BK4161","CXT","BK4023","BK4157","PGY","AVH.AU"],"gpt_icon":0},{"id":"2495040662","title":"3 US Stocks Possibly Trading Below Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495040662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495040662?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:03","pubTimestamp":1735639415,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a year-end slump, with major indices like the S&P 500 on track for their worst month since April, investors are keenly observing potential opportunities amidst the downturn. In such volatile conditions, identifying stocks that may be trading below their estimated value can provide an intriguing prospect for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Crane NXT, Co. is an industrial technology company that offers technology solutions for securing, detecting, and authenticating important assets, with a market cap of approximately $3.32 billion.Operations: The company's revenue is primarily derived from Crane Payment Innovations, which contributes $873.40 million, and Security and Authentication Technologies, accounting for $571.20 million.Crane NXT is trading at US$58.15, significantly below its fair value estimate of US$92.3, highlighting potential undervaluation based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-100335203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","LU1861220207.SGD","YOU","BK4211","SABK","LW","WAL","BK4106","LU1668664300.SGD","LU1861217088.USD","CXT","BK4212","LU1791807156.HKD","BK4157","LU2360107671.USD","LU1878469433.USD","BK4161","BK4589","HSAI","WEX","BK4227","BK4213","BK4023","LU0106831901.USD","BK4588","BK4124","BK4585","BK4539"],"gpt_icon":1},{"id":"2492322531","title":"Is Crane NXT, Co.'s (NYSE:CXT) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492322531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492322531?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:09","pubTimestamp":1734545383,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Crane NXT's  stock increased significantly by 5.7% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Crane NXT's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Crane NXT is:. In Crane NXT's case, its respectable earnings growth can probably be explained by its low three-year median payout ratio of 15% , which suggests that the company is investing most of its profits to grow its business.While Crane NXT has been growing its earnings,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-co-nyse-cxt-180943702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","BK4161","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","NXT","BK4596","BK4585","LU1983299162.USD","NYSE","BK4588","BK4096","CXT"],"gpt_icon":0},{"id":"2490950877","title":"De La Rue's Performance Shows Strong Order-Book Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490950877","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490950877?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:33","pubTimestamp":1733995980,"startTime":"0","endTime":"0","summary":"0933 GMT - De La Rue shows it can build momentum in its currency order book, Davy Research analyst Thomas Rands writes in a note. \"There have been further significant contract wins, especially for polymer banknotes and substrate, that have further increased the end-November 2024 order book,\" Rands says. Additionally, the sale of its authentication business to U.S. Crane NXT is expected to substantially reshape the U.K. banknote printer's balance sheet and reduce its pension deficit, he adds. Shares are down 5% at 104 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CXT","BK4161"],"gpt_icon":0},{"id":"2490818657","title":"Crane NXT Co - Enters Second Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818657?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:08","pubTimestamp":1733951328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2490189018","title":"Crane NXT Co - Aggregate Principal Amount of Revolving Commitments Is $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490189018?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:08","pubTimestamp":1733951328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0RP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXT","BK4161","BK4157"],"gpt_icon":0},{"id":"2490177546","title":"Crane NXT’s Strategic Growth and Diversification Justify Buy Rating and $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177546?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:55","pubTimestamp":1733756132,"startTime":"0","endTime":"0","summary":"Matt Summerville, an analyst from D.A. Davidson, reiterated the Buy rating on Crane NXT (CXT – Research Report). The associated price target remain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crane-nxts-strategic-growth-and-diversification-justify-buy-rating-and-100-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crane-nxts-strategic-growth-and-diversification-justify-buy-rating-and-100-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2487564388","title":"Crane NXT participates in a conference call with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564388","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564388?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:25","pubTimestamp":1732897514,"startTime":"0","endTime":"0","summary":"Conference call with management will be held on December 3 at 12 pm hosted by DA Davidson. Webcast Link Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-participates-in-a-conference-call-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-participates-in-a-conference-call-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","NXT","BK4585","BK4096","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4588","LU2294711713.HKD","BK4157","CXT","BK4596","BK4161","LU0823414478.USD"],"gpt_icon":0},{"id":"2486082305","title":"D.A. Davidson Keeps Their Buy Rating on Crane NXT (CXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082305?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542929,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Buy rating on Crane NXT (CXT – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-crane-nxt-cxt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-crane-nxt-cxt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2485044564","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044564?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:02","pubTimestamp":1732212171,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.0%, yet in the longer term, it has risen by 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves evaluating companies that demonstrate robust innovation and adaptability to capitalize on emerging opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Crane NXT generates revenue primarily from two segments: Crane Payment Innovations, contributing $873.40 million, and Security and Authentication Technologies with $571.20 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180251716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LGF.A","GERN","BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2484714366","title":"Crane NXT management to meet with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2484714366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484714366?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:56","pubTimestamp":1732114590,"startTime":"0","endTime":"0","summary":"Meeting to be held in Nashua, NH on November 20 hosted by DA Davidson. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-management-to-meet-with-da-davidson-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-management-to-meet-with-da-davidson-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4588","NXT","LU0823414551.USD","BK4161","CXT","LU2294711713.HKD","BK4596","BK4585","LU2506951792.HKD","BK4157","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-29","symbol":"CXT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"CXT","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-04-04","current":14.571784,"percent":0.180294,"low":8.666543,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"high":21.617263,"avg":16.637152,"sd":2.785559,"marketCap":2682665427},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427}],"updateTime":1743890761627}}}