US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cytokinetics

40.25

+2.757.33%

Post-market: 39.05-1.2000-2.98%19:59 EDT

Volume:4.59M

Turnover:190.47M

Market Cap:4.77B

PE:-7.65

High:43.69

Open:42.01

Low:40.16

Close:37.50

Loading ...

Overview Company News Filings

Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

FDA Accepts Cytokinetics' Application for Cardiovascular Drug

Cytokinetics Begins Phase 3 Trial of Omecamtiv Mecarbil in Patients with Symptomatic Heart Failure

MT Newswires Live

Cytokinetics opens enrollment for COMET-HF Phase 3 trial

Cytokinetics Announces Start of Comet-HF, a Confirmatory Phase 3 Clinical Trial of Omecamtiv Mecarbil in Patients With Symptomatic Heart Failure With Severely Reduced Ejection Fraction

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Cytokinetics (CYTK), PTC Therapeutics (PTCT) and Vir Biotechnology (VIR)

Cytokinetics Price Target Maintained With a $72.00/Share by Needham

Cytokinetics Shares Down 1.2% After FDA Grants Standard Review for Co's Heart Disease Drug

THOMSON REUTERS

BUZZ-Cytokinetics falls on standard review for heart disease drug

Cytokinetics Says US FDA Accepts New Drug Application for Aficamten to Treat Obstructive Hypertrophic Cardiomyopathy

MT Newswires Live

BRIEF-Cytokinetics Announces FDA Acceptance of New Drug Application for Aficamten for the Treatment of Obstructive Hypertrophic Cardiomyopathy

Cytokinetics Inc - Pdufa Target Action Date Set for September 26, 2025

THOMSON REUTERS

Cytokinetics Inc - FDA Not Planning Advisory Committee Meeting for Aficamten Nda

THOMSON REUTERS

Cytokinetics Announces FDA Acceptance of New Drug Application for Aficamten for the Treatment of Obstructive Hypertrophic Cardiomyopathy

THOMSON REUTERS

RBC Capital Sticks to Its Buy Rating for Cytokinetics (CYTK)

FDA Accepts Bayer's Application for Label Expansion of Nubeqa

Why Is Cytokinetics, Incorporated (CYTK) Among the Worst Performing Biotech Stocks in 2024?

Cytokinetics price target raised to $103 from $99 at Mizuho

Cytokinetics Secures Strategic Partnership with Bayer: Analyst Recommends Buy Rating

Bayer Acquires Rights for Cardiovascular Drug From CYTK in Japan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYTK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","market":"US","secType":"STK","nameCN":"Cytokinetics","latestPrice":40.25,"timestamp":1743624000000,"preClose":37.5,"halted":0,"volume":4593988,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":40.25,"latestTime":"19:59 EDT","volume":50713,"amount":2040345.5075,"timestamp":1743638343676},"delay":0,"floatShares":117794456,"shares":118410689,"eps":-5.264612,"marketStatus":"Not Yet Opened","change":2.75,"latestTime":"04-02 16:00:00 EDT","open":42.01,"high":43.6898,"low":40.16,"amount":190470031.775408,"amplitude":0.094128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.264612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1083211200000,"exchange":"NASDAQ","adjPreClose":37.5,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":37.5,"latestTime":"09:29 EDT","volume":246706,"amount":10200424.69488,"timestamp":1743600599937},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":40.25,"latestTime":"19:59 EDT","volume":50713,"amount":2040345.5075,"timestamp":1743638343676},"volumeRatio":2.377893,"impliedVol":0.9787,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","floatShares":117794456,"roa":"-30.11%","roe":"-572.15%","lyrEps":-5.264612,"volumeRatio":2.377893,"shares":118410689,"dividePrice":0,"high":43.6898,"amplitude":0.094128,"preClose":37.5,"low":40.16,"week52Low":37.46,"pbRate":"-35.21","psRate":"257.99","week52High":75.71,"institutionHeld":0.9989,"latestPrice":40.25,"eps":-5.264612,"divideRate":0,"volume":4593988,"delay":0,"ttmEps":-5.264612,"open":42.01,"prevYearClose":47.04,"prevWeekClose":43.19,"prevMonthClose":40.19,"prevQuarterClose":40.19,"fiveDayClose":43.63,"twentyDayClose":43.88,"sixtyDayClose":49.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYTK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488750489","title":"Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750489?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:00","pubTimestamp":1733259600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9VD72V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","IE00BGHQF748.EUR","NDAQ","BK4139","BK4505","CYTK","IE00BKPKM429.USD","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2488097839","title":"FDA Accepts Cytokinetics' Application for Cardiovascular Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488097839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488097839?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:37","pubTimestamp":1733251020,"startTime":"0","endTime":"0","summary":"Cytokinetics, Incorporated CYTK announced that the FDA has accepted the company’s new drug application  for lead pipeline candidate, aficamten.Aficamten is a next-in-class cardiac myosin inhibitor. The NDA is seeking approval of the candidate for the treatment of obstructive hypertrophic cardiomyopathy .Year to date, Cytokinetics’ shares have lost 39.5% compared with the industry’s 7% decline.The NDA is supported by the results from the phase III SEQUOIA-HCM  study on aficamten in patients with symptomatic obstructive HCM.Results from SEQUOIA-HCM showed that treatment with aficamten for 24 weeks significantly improved exercise capacity compared to placebo, increasing peak oxygen uptake measured by cardiopulmonary exercise testing by 1.8 ml/kg/min compared to baseline in patients treated with aficamten versus 0.0 ml/kg/min in patients treated with placebo.Meanwhile, Bayer AG BAYRY will acquire rights to aficamten in Japan. As per the joint development plan, Bayer plans to conduct a phas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-cytokinetics-application-cardiovascular-183700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCM","BK4139","BK4505","CYTK","BAYRY","CSTL","BK4531","BK4196","SPRO","BK4585","BK4588","BK4007","CSII","BK4082"],"gpt_icon":0},{"id":"2488923826","title":"Cytokinetics Begins Phase 3 Trial of Omecamtiv Mecarbil in Patients with Symptomatic Heart Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923826?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:57","pubTimestamp":1733245030,"startTime":"0","endTime":"0","summary":"Cytokinetics  said Tuesday it is enrolling patients in a phase 3 trial designed to evaluate the efficacy and safety of omecamtiv mecarbil in patients with symptomatic heart failure with severely reduced ejection fraction.The trial is expected to randomize about 1,800 patients on a 1:1 basis to receive omecamtiv mecarbil or placebo, the company said.Cytokinetics is conducting the trial in collaboration with the Duke Clinical Research Institute.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYTK","BK4588","BK4139","BK4505","BK4585"],"gpt_icon":0},{"id":"2488181914","title":"Cytokinetics opens enrollment for COMET-HF Phase 3 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:40","pubTimestamp":1733229647,"startTime":"0","endTime":"0","summary":"Cytokinetics (CYTK) announced that COMET-HF, a confirmatory Phase 3 clinical trial of omecamtiv mecarbil in patients with symptomatic heart failure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytokinetics-opens-enrollment-for-comet-hf-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytokinetics-opens-enrollment-for-comet-hf-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4139","BK4505","HF","CYTK"],"gpt_icon":0},{"id":"2488919162","title":"Cytokinetics Announces Start of Comet-HF,  a Confirmatory Phase 3 Clinical Trial of Omecamtiv Mecarbil in Patients With Symptomatic Heart Failure With Severely Reduced Ejection Fraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919162?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:30","pubTimestamp":1733229000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA6TKZCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYTK","BK4588","BK4139","BK4505","BK4585"],"gpt_icon":0},{"id":"2488810990","title":"Analysts Offer Insights on Healthcare Companies: Cytokinetics (CYTK), PTC Therapeutics (PTCT) and Vir Biotechnology (VIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488810990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488810990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:50","pubTimestamp":1733223045,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Cytokinetics (CYTK – Research Report), PTC Therapeutics (PTCT – Research Report) and Vir Biotechnolog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cytokinetics-cytk-ptc-therapeutics-ptct-and-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cytokinetics-cytk-ptc-therapeutics-ptct-and-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIR","BK4588","BK4568","LU1923623000.USD","LU0889565916.HKD","LU0109394709.USD","BK4554","LU2506952410.USD","BK4505","PTCT","CYTK","BK4535","LU2477742899.HKD","LU1951200564.SGD","BK4139","LU0320765992.SGD","BK4023","LU2362541273.HKD","BK4137","LU1951198990.SGD","LU2506952337.HKD","LU1721428347.USD","HCSG","LU2362541513.USD","LU2362540622.SGD","BK4576","BK4585","PTC"],"gpt_icon":0},{"id":"2488670246","title":"Cytokinetics Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670246?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:23","pubTimestamp":1733152980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 10:23 ET (15:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2488672307","title":"Cytokinetics Shares Down 1.2% After FDA Grants Standard Review for Co's Heart Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672307?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:34","pubTimestamp":1733150087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4139","BK4505","CYTK"],"gpt_icon":0},{"id":"2488743566","title":"BUZZ-Cytokinetics falls on standard review for heart disease drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488743566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488743566?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:08","pubTimestamp":1733148510,"startTime":"0","endTime":"0","summary":"** Shares of Cytokinetics    fall 2.3% to $50.67 premarket    ** CYTK says U.S. Food and Drug Administration has accepted to review its marketing application for heart disease drug aficamten   ** FDA has assigned an action date of Sept. 26, 2025 - CYTK    ** At least two analysts said CYTK shares could be weak today due to the standard review period for aficamten vs investor expectations of a priority review that could have led to an earlier launch   ** Company is seeking approval of the drug to treat obstructive hypertrophic cardiomyopathy, in which heart muscles become stiff and can cause cardiac arrest    ** Truist analysts say that standard review gives CYTK opportunity to submit data for drug as a first-line treatment, which could help set it apart from rival drug, Bristol Myers'  Camzyos   ** Piper Sandler says FDA acceptance boosts confidence in the success of the drug, and maintains strong conviction of a less strict label compared to Camzyos    ** As of last close, CYTK was do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4581","LU1093756168.USD","LU2242646821.SGD","LU0306806265.USD","LU1670711123.USD","BK4588","LU0225284248.USD","CYTK","BK4007","LU0096364046.USD","LU2133065610.SGD","LU1323610961.USD","LU0061475181.USD","IE00BFTCPJ56.SGD","BK4505","LU0321505439.SGD","LU1585245621.USD","IE00BSNM7G36.USD","LU1670710588.SGD","IE0002141913.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU2125154935.USD","LU2125154778.USD","LU1032466523.USD","LU1868837300.USD","BK4585","LU1093756325.SGD","LU1989771016.USD","LU1670711040.USD","LU1430594728.SGD","LU1291159041.SGD","LU1868836591.USD","BMY","BK4559","BK4139","LU0114720955.EUR","LU0985481810.HKD","LU1074936037.SGD","LU0882574055.USD","BK4532","LU0321505868.SGD","LU1868836914.USD","LU1868837136.USD","LU1571399168.USD","LU2242652126.USD","BK4534","LU1868836757.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2488679279","title":"Cytokinetics Says US FDA Accepts New Drug Application for Aficamten to Treat Obstructive Hypertrophic Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679279","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679279?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:36","pubTimestamp":1733146575,"startTime":"0","endTime":"0","summary":"Cytokinetics  said Monday it has received acceptance for its new drug application of cardiac myosin inhibitor aficamten from the US Food and Drug Administration to treat obstructive hypertrophic cardiomyopathy.The decision was based on Cytokinetics' pivotal phase 3 clinical study for 24 weeks of aficamten that demonstrated that the inhibitor showed \"significantly improved exercise capacity\" compared with placebo, the company said.The FDA has set Sept. 26, 2025, as the Prescription Drug User Fee Act date, the company said, adding that the FDA has not planned an advisory committee meeting to discuss the application.Shares of the company were down more than 1% in recent Monday premarket activity.Price: 51.00, Change: -0.86, Percent Change: -1.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYTK","BK4588","BK4139","BK4505","BK4585"],"gpt_icon":0},{"id":"2488767550","title":"BRIEF-Cytokinetics Announces FDA Acceptance of New Drug Application for Aficamten for the Treatment of Obstructive Hypertrophic Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767550","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767550?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:39","pubTimestamp":1733143161,"startTime":"0","endTime":"0","summary":"BRIEF-Cytokinetics Announces FDA Acceptanceof New Drug Application for Aficamtenfor the Treatment of Obstructive Hypertrophic CardiomyopathyDec 2 (Reuters) - Cytokinetics Inc CYTK.O:CYTOKINETICS ANNOU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA44R4DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","BK4588","BK4139","CYTK"],"gpt_icon":0},{"id":"2488673091","title":"Cytokinetics Inc - Pdufa Target Action Date Set for September 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673091?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:30","pubTimestamp":1733142600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA44R4DB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4588","BK4585","BK4505","CYTK"],"gpt_icon":0},{"id":"2488673043","title":"Cytokinetics Inc - FDA Not Planning Advisory Committee Meeting for Aficamten Nda","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673043?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:30","pubTimestamp":1733142600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA44R4DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","CYTK","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2488026673","title":"Cytokinetics Announces FDA Acceptance of New Drug Application for Aficamten for the Treatment of Obstructive Hypertrophic Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488026673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488026673?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:30","pubTimestamp":1733142600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA44R4DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CYTK","BK4139","BK4505","BK4588"],"gpt_icon":0},{"id":"2486339378","title":"RBC Capital Sticks to Its Buy Rating for Cytokinetics (CYTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339378?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:47","pubTimestamp":1732758425,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Leonid Timashev maintained a Buy rating on Cytokinetics (CYTK – Research Report) on November 25 and set a price target of $80.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0},{"id":"2485008213","title":"FDA Accepts Bayer's Application for Label Expansion of Nubeqa","url":"https://stock-news.laohu8.com/highlight/detail?id=2485008213","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485008213?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:36","pubTimestamp":1732300560,"startTime":"0","endTime":"0","summary":"Bayer BAYRY announced that the FDA has accepted its supplemental new drug application  for Nubeqa .The sNDA is seeking label expansion of Nubeqa in combination with androgen deprivation therapy  for the treatment of patients with metastatic hormone-sensitive prostate cancer .Year to date, shares of Bayer have lost 44.9% against the industry’s growth of 4.8%.Nubeqa is an androgen receptor inhibitor  with a distinct chemical structure that competitively inhibits androgen binding, AR nuclear translocation and AR-mediated transcription.The sNDA submitted is based on positive results from the late-stage ARANOTE study. Results showed that Nubeqa plus ADT significantly reduced the risk of progression or death in patients with metastatic mHSPC when compared to placebo plus ADT.We note that Nubeqa is currently indicated for the treatment of adult patients with mHSPC in combination with docetaxel and for those with non-metastatic castration-resistant prostate cancer .A potential FDA approval of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-bayers-application-label-183600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU0170899867.USD","LU1894683264.USD","LU0456855351.SGD","LU0985481810.HKD","BK4588","LU1023059063.AUD","SG9999001176.USD","BK4599","BK4581","LU0234572021.USD","IE00BBT3K403.USD","ADT","HCM","BK4007","BK4192","BK4585","LU1894683348.USD","BK4592","BK4505","LU1066051498.USD","BK4568","IE0002270589.USD","SG9999002224.SGD","SG9999002232.USD","CYTK","BK4533","PFE","LU1066053197.SGD","SG9999001176.SGD","BK4139","BK4534","LU0058720904.USD","SG9999011175.SGD","SG9999003800.SGD","BK4165","BAYRY","SGXZ57979304.SGD","LU0289739699.SGD","LU0321505868.SGD","BK4531","IE00B19Z3B42.SGD","LU0868494617.USD","LU0225284248.USD","IE00BLSP4452.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","BCR","IE00B19Z3581.USD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2485207424","title":"Why Is Cytokinetics, Incorporated (CYTK) Among the Worst Performing Biotech Stocks in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485207424","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485207424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:39","pubTimestamp":1732228796,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Biotech Stocks in 2024.In this article, we are going to take a look at where Cytokinetics, Incorporated  stands against the other biotech stocks.Biotechnology Stocks: Navigating Volatility Amid Market Fluctuations and Industry Growth. Contrary to Holz's perspective, 2024 has started off strongly for the biotechnology sector due to a rise in mergers and acquisitions as well as anticipations of falling interest rates. Therefore, estimates suggest that the worldwide biotechnology market might increase at a compound annual growth rate  of around 14% from 2024 to 2033, reaching an astonishing $5.7 trillion. The market for agricultural biotechnology is also expected to develop at a 7.9% compound annual growth rate  and reach $232 billion by 2032.“We still see tailwinds for the industry going forward. Smaller-cap names are still targets for acquisitions by bigger biopharma firms, and a wave of acquisitions has continued since late last ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y0b05Soo75FYrVYRgxYyAg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5348e66e2702f72d99a644e7ea290dc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y0b05Soo75FYrVYRgxYyAg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5348e66e2702f72d99a644e7ea290dc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cytokinetics-incorporated-cytk-among-223956572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","PSQ","BK4505","CAGR","MNQmain","TQQQ","BK4588","BK4139","SQQQ","CYTK","QID",".IXIC","NQmain","QLD","BK4585"],"gpt_icon":1},{"id":"2485642714","title":"Cytokinetics price target raised to $103 from $99 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2485642714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485642714?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:51","pubTimestamp":1732189898,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Cytokinetics (CYTK) to $103 from $99 and keeps an Outperform rating on the shares. The analyst updated mod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytokinetics-price-target-raised-to-103-from-99-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytokinetics-price-target-raised-to-103-from-99-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CYTK"],"gpt_icon":0},{"id":"2485434827","title":"Cytokinetics Secures Strategic Partnership with Bayer: Analyst Recommends Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434827?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:37","pubTimestamp":1732171025,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Salim Syed has maintained their bullish stance on CYTK stock, giving a Buy rating on November 19. Salim Syed has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cytokinetics-secures-strategic-partnership-with-bayer-analyst-recommends-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cytokinetics-secures-strategic-partnership-with-bayer-analyst-recommends-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0},{"id":"2485149174","title":"Bayer Acquires Rights for Cardiovascular Drug From CYTK in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149174","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149174?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113000,"startTime":"0","endTime":"0","summary":"Bayer AG BAYRY announced that it will acquire rights to the late-stage specialty cardiovascular biopharmaceutical company Cytokinetics, Incorporated’s CYTK pipeline candidate aficamten in Japan.Aficamten, a cardiac myosin inhibitor, is being evaluated for the treatment of patients with obstructive and non-obstructive hypertrophic cardiomyopathy .Year to date, shares of Bayer have lost 41.9% against the industry’s growth of 3.1%.Bayer entered into a collaboration and license agreement with Cytokinetics for the exclusive development and commercialization of aficamten in Japan.As per the joint development plan, Bayer plans to conduct a phase III study in Japanese patients with obstructive HCM. On the other hand, Cytokinetics will expand ACACIA-HCM, the ongoing global late-stage study of aficamten in patients with non-obstructive HCM, into Japan. This study is intended to support the potential marketing authorization of aficamten in Japan for Bayer. CYTK will also expand CEDAR-HCM, its ong","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cCc8LMcWOu520tkUFivbqw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/50c06d1d19c16cb71d6cb49028119372"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bayer-acquires-rights-cardiovascular-drug-143000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0306806265.USD","LU0234572021.USD","SG9999001176.USD","LU1066053197.SGD","BK4082","BK4007","LU0321505868.SGD","CYTK","IE00B19Z3B42.SGD","LU0225771236.USD","BK4592","LU1894683264.USD","CSII","BAYRY","IE00BLSP4239.USD","LU0289739699.SGD","PFE","LU0058720904.USD","LU0321505439.SGD","BK4531","SG9999003800.SGD","LU1894683348.USD","BK4585","BK4534","LU1883839398.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0306807586.USD","LU1066051498.USD","IE0002270589.USD","HCM","SG9999002224.SGD","IE00B19Z3581.USD","SG9999013999.USD","BK4568","IE00BLSP4452.SGD","SG9999001176.SGD","BK4533","LU0456855351.SGD","BK4505","SG9999002232.USD","SG9999011175.SGD","LU0170899867.USD","LU0225284248.USD","IE000M9KFDE8.USD","SGXZ57979304.SGD","BK4588","BK4550","LU1023059063.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CYTK","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-11-06","symbol":"CYTK","fiscalQuarterEnding":"2024/09","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-08","symbol":"CYTK","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-05-08","symbol":"CYTK","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-02-27","symbol":"CYTK","fiscalQuarterEnding":"2023/12","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTK","date":"2025-04-01","current":-8.072461,"percent":0.866341,"low":-23.771362,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"high":-4.781968,"avg":-12.291136,"sd":3.802435,"marketCap":4758925590},"quantilePoints":[{"date":"2020-04-03","current":-5.84367,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":711127869},{"date":"2020-04-09","current":-6.78667,"twenty":-21.525498,"median":-7.7974,"eighty":-3.619926,"marketCap":825883454},{"date":"2020-04-17","current":-7.446282,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":906152904},{"date":"2020-04-24","current":-7.661266,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":932314799},{"date":"2020-05-01","current":-7.079831,"twenty":-21.532749,"median":-7.829876,"eighty":-3.61746,"marketCap":861558765},{"date":"2020-05-08","current":-7.112543,"twenty":-21.532749,"median":-7.868798,"eighty":-3.61746,"marketCap":936942366},{"date":"2020-05-15","current":-9.769307,"twenty":-21.532749,"median":-7.894705,"eighty":-3.61746,"marketCap":1286920521},{"date":"2020-05-22","current":-9.891197,"twenty":-21.532749,"median":-7.901192,"eighty":-3.61746,"marketCap":1302977292},{"date":"2020-05-29","current":-9.349461,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1231613862},{"date":"2020-06-05","current":-9.137281,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1203663186},{"date":"2020-06-12","current":-9.65193,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1271458444},{"date":"2020-06-19","current":-10.595454,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1395749751},{"date":"2020-06-26","current":-10.730888,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1413590609},{"date":"2020-07-02","current":-11.209422,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1476628305},{"date":"2020-07-10","current":-11.511891,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1516472887},{"date":"2020-07-17","current":-12.517125,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1648893384},{"date":"2020-07-24","current":-12.238972,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1612252061},{"date":"2020-07-31","current":-11.464757,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1510263846},{"date":"2020-08-07","current":-10.702288,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1502579802},{"date":"2020-08-14","current":-11.309035,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1587765866},{"date":"2020-08-21","current":-12.17278,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1709033952},{"date":"2020-08-28","current":-12.217976,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1715379375},{"date":"2020-09-04","current":-11.359253,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1594816336},{"date":"2020-09-11","current":-11.293969,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1585650725},{"date":"2020-09-18","current":-10.949978,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1537355005},{"date":"2020-09-25","current":-11.750951,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1649810003},{"date":"2020-10-02","current":-12.047236,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1691407776},{"date":"2020-10-09","current":-7.663227,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1075901737},{"date":"2020-10-16","current":-8.270862,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1161212425},{"date":"2020-10-23","current":-8.230687,"twenty":-21.532749,"median":-7.900174,"eighty":-3.61746,"marketCap":1155572049},{"date":"2020-10-30","current":-7.718466,"twenty":-21.532749,"median":-7.790805,"eighty":-3.61746,"marketCap":1083657254},{"date":"2020-11-06","current":-10.517514,"twenty":-21.50676,"median":-7.790805,"eighty":-3.61746,"marketCap":1198996649},{"date":"2020-11-13","current":-10.25675,"twenty":-21.395024,"median":-7.790805,"eighty":-3.61746,"marketCap":1169269459},{"date":"2020-11-20","current":-9.927689,"twenty":-21.302251,"median":-7.790805,"eighty":-3.61746,"marketCap":1131756577},{"date":"2020-11-27","current":-10.647897,"twenty":-21.224483,"median":-7.790805,"eighty":-3.61746,"marketCap":1213860244},{"date":"2020-12-04","current":-10.629271,"twenty":-20.944614,"median":-7.790805,"eighty":-3.61746,"marketCap":1211736873},{"date":"2020-12-11","current":-12.628468,"twenty":-20.846238,"median":-7.790805,"eighty":-3.61746,"marketCap":1439645327},{"date":"2020-12-18","current":-13.174832,"twenty":-20.682279,"median":-7.790805,"eighty":-3.61746,"marketCap":1501930868},{"date":"2020-12-24","current":-13.000989,"twenty":-20.572655,"median":-7.790805,"eighty":-3.61746,"marketCap":1482112741},{"date":"2020-12-31","current":-12.90165,"twenty":-20.469793,"median":-7.790805,"eighty":-3.61746,"marketCap":1470788097},{"date":"2021-01-08","current":-13.379719,"twenty":-20.308439,"median":-7.790805,"eighty":-3.61746,"marketCap":1525287945},{"date":"2021-01-15","current":-11.771669,"twenty":-20.09724,"median":-7.790805,"eighty":-3.61746,"marketCap":1341970276},{"date":"2021-01-22","current":-12.640885,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1441060908},{"date":"2021-01-29","current":-12.212486,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1392223382},{"date":"2021-02-05","current":-14.323439,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1632872060},{"date":"2021-02-12","current":-13.739823,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1566339778},{"date":"2021-02-19","current":-13.212084,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1506177609},{"date":"2021-02-26","current":-10.463517,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1331901088},{"date":"2021-03-05","current":-10.994235,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1399456135},{"date":"2021-03-12","current":-12.748396,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1622743344},{"date":"2021-03-19","current":-13.888042,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1767808919},{"date":"2021-03-26","current":-13.334979,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1697409449},{"date":"2021-04-01","current":-13.653409,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1737942477},{"date":"2021-04-09","current":-13.577854,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1728325029},{"date":"2021-04-16","current":-13.881332,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1766954810},{"date":"2021-04-23","current":-14.887308,"twenty":-19.967935,"median":-7.78375,"eighty":-3.614993,"marketCap":1895005381},{"date":"2021-04-30","current":-14.29721,"twenty":-19.890727,"median":-7.78375,"eighty":-3.614993,"marketCap":1819891918},{"date":"2021-05-07","current":-12.876717,"twenty":-19.737917,"median":-7.78375,"eighty":-3.614993,"marketCap":1738215204},{"date":"2021-05-14","current":-13.78016,"twenty":-19.636044,"median":-7.78375,"eighty":-3.614993,"marketCap":1860170047},{"date":"2021-05-21","current":-12.249622,"twenty":-18.935666,"median":-7.78375,"eighty":-3.614993,"marketCap":1653564196},{"date":"2021-05-28","current":-11.601269,"twenty":-18.719186,"median":-7.78375,"eighty":-3.614993,"marketCap":1566043661},{"date":"2021-06-04","current":-10.851943,"twenty":-18.464503,"median":-7.78375,"eighty":-3.614993,"marketCap":1464892880},{"date":"2021-06-11","current":-11.181434,"twenty":-18.400833,"median":-7.78375,"eighty":-3.614993,"marketCap":1509370528},{"date":"2021-06-18","current":-11.324921,"twenty":-18.14615,"median":-7.78375,"eighty":-3.614993,"marketCap":1528739827},{"date":"2021-06-25","current":-11.957331,"twenty":-17.980606,"median":-7.78375,"eighty":-3.614993,"marketCap":1614108217},{"date":"2021-07-02","current":-10.952916,"twenty":-17.382102,"median":-7.78375,"eighty":-3.614993,"marketCap":1478523127},{"date":"2021-07-09","current":-10.41085,"twenty":-17.123398,"median":-7.78375,"eighty":-3.614993,"marketCap":1405350221},{"date":"2021-07-16","current":-10.219533,"twenty":-17.002236,"median":-7.78375,"eighty":-3.614993,"marketCap":1379524489},{"date":"2021-07-23","current":-15.800619,"twenty":-16.942995,"median":-7.78375,"eighty":-3.614993,"marketCap":2132909708},{"date":"2021-07-30","current":-16.148842,"twenty":-16.883753,"median":-7.78375,"eighty":-3.614993,"marketCap":2179915982},{"date":"2021-08-06","current":-17.060362,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2657373159},{"date":"2021-08-13","current":-17.237292,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2684932340},{"date":"2021-08-20","current":-16.38481,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2552147195},{"date":"2021-08-27","current":-17.843144,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2779301657},{"date":"2021-09-03","current":-17.403499,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2710821268},{"date":"2021-09-10","current":-15.827212,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2465294018},{"date":"2021-09-17","current":-18.170197,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2830244386},{"date":"2021-09-24","current":-17.762721,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2766774757},{"date":"2021-10-01","current":-19.698231,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3068255495},{"date":"2021-10-08","current":-20.379144,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3174316586},{"date":"2021-10-15","current":-19.778653,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3080782396},{"date":"2021-10-22","current":-19.853715,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3092474170},{"date":"2021-10-29","current":-18.717072,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2915427309},{"date":"2021-11-05","current":-15.076438,"twenty":-16.647083,"median":-7.78375,"eighty":-3.614993,"marketCap":3447589368},{"date":"2021-11-12","current":-14.375805,"twenty":-16.610333,"median":-7.78375,"eighty":-3.614993,"marketCap":3287372928},{"date":"2021-11-19","current":-14.9884,"twenty":-16.492761,"median":-7.78375,"eighty":-3.614993,"marketCap":3427457459},{"date":"2021-11-26","current":-14.317114,"twenty":-16.427041,"median":-7.78375,"eighty":-3.614993,"marketCap":3273951655},{"date":"2021-12-03","current":-13.022227,"twenty":-16.371946,"median":-7.78375,"eighty":-3.614993,"marketCap":2977844831},{"date":"2021-12-10","current":-13.242321,"twenty":-16.291341,"median":-7.78375,"eighty":-3.614993,"marketCap":3028174603},{"date":"2021-12-17","current":-14.041996,"twenty":-16.224002,"median":-7.78375,"eighty":-3.614993,"marketCap":3211039440},{"date":"2021-12-23","current":-16.382329,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3746212680},{"date":"2021-12-31","current":-16.719806,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3823384997},{"date":"2022-01-07","current":-12.893839,"twenty":-16.089927,"median":-7.790805,"eighty":-3.61746,"marketCap":2948485797},{"date":"2022-01-14","current":-12.105169,"twenty":-16.004686,"median":-7.790805,"eighty":-3.61746,"marketCap":2768137449},{"date":"2022-01-21","current":-11.114746,"twenty":-15.943661,"median":-7.790805,"eighty":-3.61746,"marketCap":2541653475},{"date":"2022-01-28","current":-11.576944,"twenty":-15.866739,"median":-7.790805,"eighty":-3.61746,"marketCap":2647345996},{"date":"2022-02-04","current":-12.361945,"twenty":-15.802795,"median":-7.790805,"eighty":-3.61746,"marketCap":2826855516},{"date":"2022-02-11","current":-14.790316,"twenty":-15.642492,"median":-7.790805,"eighty":-3.61746,"marketCap":3382160664},{"date":"2022-02-18","current":-12.802133,"twenty":-15.463967,"median":-7.790805,"eighty":-3.61746,"marketCap":2927515059},{"date":"2022-02-25","current":-13.80151,"twenty":-15.283696,"median":-7.790805,"eighty":-3.61746,"marketCap":2971658415},{"date":"2022-03-04","current":-14.10497,"twenty":-15.106516,"median":-7.790805,"eighty":-3.61746,"marketCap":3036997564},{"date":"2022-03-11","current":-14.778888,"twenty":-15.007893,"median":-7.790805,"eighty":-3.61746,"marketCap":3182101387},{"date":"2022-03-18","current":-14.707949,"twenty":-14.927907,"median":-7.790805,"eighty":-3.61746,"marketCap":3166827300},{"date":"2022-03-25","current":-14.372961,"twenty":-14.830318,"median":-7.790805,"eighty":-3.61746,"marketCap":3094699669},{"date":"2022-04-01","current":-15.125699,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3256774700},{"date":"2022-04-08","current":-16.555632,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3564659300},{"date":"2022-04-14","current":-15.709782,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3382535905},{"date":"2022-04-22","current":-14.26032,"twenty":-14.752282,"median":-7.790805,"eighty":-3.61746,"marketCap":3070446521},{"date":"2022-04-29","current":-15.832887,"twenty":-14.658928,"median":-7.790805,"eighty":-3.61746,"marketCap":3409042127},{"date":"2022-05-06","current":-12.65228,"twenty":-14.573883,"median":-7.790805,"eighty":-3.61746,"marketCap":3259923226},{"date":"2022-05-13","current":-13.965378,"twenty":-14.493474,"median":-7.790805,"eighty":-3.61746,"marketCap":3598249468},{"date":"2022-05-20","current":-13.217411,"twenty":-14.436698,"median":-7.790805,"eighty":-3.61746,"marketCap":3405531988},{"date":"2022-05-27","current":-13.918838,"twenty":-14.398316,"median":-7.790805,"eighty":-3.61746,"marketCap":3586258158},{"date":"2022-06-03","current":-14.257916,"twenty":-14.376507,"median":-7.790805,"eighty":-3.61746,"marketCap":3673623415},{"date":"2022-06-10","current":-13.130979,"twenty":-14.346668,"median":-7.790805,"eighty":-3.61746,"marketCap":3383262413},{"date":"2022-06-17","current":-13.490003,"twenty":-14.308193,"median":-7.790805,"eighty":-3.61746,"marketCap":3475766803},{"date":"2022-06-24","current":-15.70731,"twenty":-14.299458,"median":-7.78375,"eighty":-3.614993,"marketCap":4047067064},{"date":"2022-07-01","current":-13.629624,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3511740733},{"date":"2022-07-08","current":-15.457988,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3982827904},{"date":"2022-07-15","current":-13.463409,"twenty":-14.259612,"median":-7.78375,"eighty":-3.614993,"marketCap":3468914626},{"date":"2022-07-22","current":-12.878332,"twenty":-14.219815,"median":-7.78375,"eighty":-3.614993,"marketCap":3318166731},{"date":"2022-07-29","current":-14.071756,"twenty":-14.143801,"median":-7.78375,"eighty":-3.614993,"marketCap":3625658176},{"date":"2022-08-05","current":-22.59413,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4878547106},{"date":"2022-08-12","current":-21.931392,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4735448079},{"date":"2022-08-19","current":-22.097076,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4771222835},{"date":"2022-08-26","current":-22.24532,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4803231828},{"date":"2022-09-02","current":-23.570796,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5089429883},{"date":"2022-09-09","current":-23.771362,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5132736168},{"date":"2022-09-16","current":-23.261228,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5022587574},{"date":"2022-09-23","current":-22.145038,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4781578686},{"date":"2022-09-30","current":-21.12477,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4561281499},{"date":"2022-10-07","current":-20.823922,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4496322072},{"date":"2022-10-14","current":-20.034741,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4325921257},{"date":"2022-10-21","current":-20.239666,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4370168982},{"date":"2022-10-28","current":-18.853149,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4070790754},{"date":"2022-11-04","current":-12.661292,"twenty":-14.1103,"median":-7.79786,"eighty":-3.620613,"marketCap":3572320287},{"date":"2022-11-11","current":-13.298549,"twenty":-14.1103,"median":-7.954427,"eighty":-3.639647,"marketCap":3752119189},{"date":"2022-11-18","current":-13.798293,"twenty":-14.1103,"median":-8.150339,"eighty":-3.64859,"marketCap":3893119381},{"date":"2022-11-25","current":-13.64401,"twenty":-14.1103,"median":-8.230687,"eighty":-3.676896,"marketCap":3849589120},{"date":"2022-12-02","current":-13.580284,"twenty":-14.120882,"median":-8.481776,"eighty":-3.694651,"marketCap":3831609230},{"date":"2022-12-09","current":-11.997203,"twenty":-14.120882,"median":-9.353976,"eighty":-3.714343,"marketCap":3384950905},{"date":"2022-12-16","current":-14.660267,"twenty":-14.143801,"median":-9.475866,"eighty":-3.731339,"marketCap":4136321053},{"date":"2022-12-23","current":-15.290816,"twenty":-14.219815,"median":-9.588728,"eighty":-3.751078,"marketCap":4314227335},{"date":"2022-12-30","current":-15.367958,"twenty":-14.246551,"median":-9.679342,"eighty":-3.760975,"marketCap":4335992465},{"date":"2023-01-06","current":-14.472444,"twenty":-14.261991,"median":-9.800908,"eighty":-3.760975,"marketCap":4083327693},{"date":"2023-01-13","current":-14.241019,"twenty":-14.289591,"median":-9.886683,"eighty":-3.760975,"marketCap":4018032302},{"date":"2023-01-20","current":-14.016302,"twenty":-14.299458,"median":-9.9857,"eighty":-3.760975,"marketCap":3954629531},{"date":"2023-01-27","current":-14.462382,"twenty":-14.318874,"median":-10.230161,"eighty":-3.760975,"marketCap":4080488763},{"date":"2023-02-03","current":-15.096285,"twenty":-14.331799,"median":-10.334811,"eighty":-3.760975,"marketCap":4259341355},{"date":"2023-02-10","current":-14.616665,"twenty":-14.355303,"median":-10.41085,"eighty":-3.760975,"marketCap":4124019023},{"date":"2023-02-17","current":-15.331064,"twenty":-14.376896,"median":-10.487107,"eighty":-3.769913,"marketCap":4325583055},{"date":"2023-02-24","current":-14.358408,"twenty":-14.378846,"median":-10.517137,"eighty":-3.804372,"marketCap":4051153152},{"date":"2023-03-03","current":-10.26345,"twenty":-14.385343,"median":-10.567184,"eighty":-3.874064,"marketCap":3992020352},{"date":"2023-03-10","current":-8.709865,"twenty":-14.385343,"median":-10.567184,"eighty":-4.012396,"marketCap":3387745519},{"date":"2023-03-17","current":-8.643807,"twenty":-14.385343,"median":-10.567184,"eighty":-4.097578,"marketCap":3362051944},{"date":"2023-03-24","current":-8.161828,"twenty":-14.385343,"median":-10.567184,"eighty":-4.150922,"marketCap":3174584003},{"date":"2023-03-31","current":-8.609555,"twenty":-14.382409,"median":-10.557219,"eighty":-4.203082,"marketCap":3348729349},{"date":"2023-04-06","current":-8.846874,"twenty":-14.382409,"median":-10.557219,"eighty":-4.264488,"marketCap":3441035898},{"date":"2023-04-14","current":-8.830081,"twenty":-14.385343,"median":-10.567184,"eighty":-4.38644,"marketCap":3434504003},{"date":"2023-04-21","current":-8.992281,"twenty":-14.385343,"median":-10.567184,"eighty":-4.435519,"marketCap":3497592582},{"date":"2023-04-28","current":-9.304393,"twenty":-14.388278,"median":-10.574031,"eighty":-4.511247,"marketCap":3618990302},{"date":"2023-05-05","current":-8.717946,"twenty":-14.388278,"median":-10.574031,"eighty":-4.579306,"marketCap":3755682223},{"date":"2023-05-12","current":-8.398543,"twenty":-14.391212,"median":-10.580878,"eighty":-4.665959,"marketCap":3618083898},{"date":"2023-05-19","current":-8.343041,"twenty":-14.394147,"median":-10.583388,"eighty":-4.762282,"marketCap":3594173748},{"date":"2023-05-26","current":-8.334161,"twenty":-14.394147,"median":-10.583388,"eighty":-4.807589,"marketCap":3590348124},{"date":"2023-06-02","current":-8.427404,"twenty":-14.394147,"median":-10.583388,"eighty":-4.818951,"marketCap":3630517176},{"date":"2023-06-09","current":-8.449605,"twenty":-14.394147,"median":-10.583388,"eighty":-4.867999,"marketCap":3640081236},{"date":"2023-06-16","current":-7.867945,"twenty":-14.394639,"median":-10.585899,"eighty":-4.935053,"marketCap":3389502864},{"date":"2023-06-23","current":-8.263118,"twenty":-14.395131,"median":-10.590677,"eighty":-5.086595,"marketCap":3559743132},{"date":"2023-06-30","current":-7.270745,"twenty":-14.395623,"median":-10.595454,"eighty":-5.168032,"marketCap":3132229650},{"date":"2023-07-07","current":-7.466112,"twenty":-14.395623,"median":-10.595454,"eighty":-5.196486,"marketCap":3216393378},{"date":"2023-07-14","current":-7.881266,"twenty":-14.395623,"median":-10.595454,"eighty":-5.222491,"marketCap":3395241300},{"date":"2023-07-21","current":-7.193042,"twenty":-14.395623,"median":-10.595454,"eighty":-5.285328,"marketCap":3098755440},{"date":"2023-07-28","current":-7.155301,"twenty":-14.395623,"median":-10.595454,"eighty":-5.425168,"marketCap":3082496538},{"date":"2023-08-04","current":-5.639448,"twenty":-14.395623,"median":-10.595454,"eighty":-5.509525,"marketCap":3043136536},{"date":"2023-08-11","current":-5.77999,"twenty":-14.395623,"median":-10.595454,"eighty":-5.562081,"marketCap":3118974955},{"date":"2023-08-18","current":-5.67147,"twenty":-14.395623,"median":-10.595454,"eighty":-5.626651,"marketCap":3060416176},{"date":"2023-08-25","current":-5.991691,"twenty":-14.395623,"median":-10.595454,"eighty":-5.675054,"marketCap":3233212572},{"date":"2023-09-01","current":-6.215846,"twenty":-14.395623,"median":-10.595454,"eighty":-5.711685,"marketCap":3354170050},{"date":"2023-09-08","current":-6.51294,"twenty":-14.395623,"median":-10.595454,"eighty":-5.74347,"marketCap":3514486706},{"date":"2023-09-15","current":-6.085979,"twenty":-14.395623,"median":-10.595454,"eighty":-5.782685,"marketCap":3284091511},{"date":"2023-09-22","current":-5.557614,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2998977457},{"date":"2023-09-29","current":-5.479338,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2956738338},{"date":"2023-10-06","current":-4.886929,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2637065005},{"date":"2023-10-13","current":-5.9401,"twenty":-14.395623,"median":-10.595454,"eighty":-5.846298,"marketCap":3205373153},{"date":"2023-10-20","current":-5.836918,"twenty":-14.396115,"median":-10.612362,"eighty":-5.863444,"marketCap":3149694314},{"date":"2023-10-27","current":-5.765758,"twenty":-14.400025,"median":-10.636084,"eighty":-5.884432,"marketCap":3111295115},{"date":"2023-11-03","current":-6.31326,"twenty":-14.400025,"median":-10.636084,"eighty":-5.890143,"marketCap":3325370650},{"date":"2023-11-10","current":-6.16363,"twenty":-14.400025,"median":-10.636084,"eighty":-5.9149,"marketCap":3246556252},{"date":"2023-11-17","current":-5.897426,"twenty":-14.400025,"median":-10.636084,"eighty":-5.933821,"marketCap":3106339536},{"date":"2023-11-24","current":-5.951412,"twenty":-14.400025,"median":-10.636084,"eighty":-5.939214,"marketCap":3134775094},{"date":"2023-12-01","current":-6.232507,"twenty":-14.400025,"median":-10.636084,"eighty":-5.948786,"marketCap":3282836101},{"date":"2023-12-08","current":-6.489403,"twenty":-14.398316,"median":-10.632677,"eighty":-5.95795,"marketCap":3418150134},{"date":"2023-12-15","current":-6.815176,"twenty":-14.398316,"median":-10.632677,"eighty":-6.022589,"marketCap":3589744016},{"date":"2023-12-22","current":-8.343518,"twenty":-14.398316,"median":-10.632677,"eighty":-6.04518,"marketCap":4394764458},{"date":"2023-12-29","current":-15.495636,"twenty":-14.406463,"median":-10.640599,"eighty":-6.050774,"marketCap":8161985576},{"date":"2024-01-05","current":-16.426417,"twenty":-14.420266,"median":-10.669985,"eighty":-6.061512,"marketCap":8652253811},{"date":"2024-01-12","current":-15.813963,"twenty":-14.458375,"median":-10.748928,"eighty":-6.076855,"marketCap":8329657312},{"date":"2024-01-19","current":-15.402558,"twenty":-14.48429,"median":-10.848986,"eighty":-6.089882,"marketCap":8112958752},{"date":"2024-01-26","current":-15.434205,"twenty":-14.501437,"median":-10.899681,"eighty":-6.102218,"marketCap":8129627872},{"date":"2024-02-02","current":-15.125186,"twenty":-14.541536,"median":-10.969836,"eighty":-6.111459,"marketCap":7966858818},{"date":"2024-02-09","current":-14.695165,"twenty":-14.58299,"median":-11.006568,"eighty":-6.148982,"marketCap":7740354894},{"date":"2024-02-16","current":-14.624426,"twenty":-14.607774,"median":-11.103741,"eighty":-6.165358,"marketCap":7703094508},{"date":"2024-02-23","current":-14.071542,"twenty":-14.607774,"median":-11.140934,"eighty":-6.183085,"marketCap":7411875176},{"date":"2024-03-01","current":-13.460287,"twenty":-14.619769,"median":-11.181434,"eighty":-6.201614,"marketCap":7083395459},{"date":"2024-03-08","current":-12.887235,"twenty":-14.619769,"median":-11.233708,"eighty":-6.231018,"marketCap":6781830106},{"date":"2024-03-15","current":-12.478148,"twenty":-14.619769,"median":-11.324921,"eighty":-6.247249,"marketCap":6566550262},{"date":"2024-03-22","current":-12.924425,"twenty":-14.619769,"median":-11.441838,"eighty":-6.286618,"marketCap":6801401001},{"date":"2024-03-28","current":-13.977483,"twenty":-14.619769,"median":-11.489819,"eighty":-6.314662,"marketCap":7355566341},{"date":"2024-04-05","current":-13.540992,"twenty":-14.621322,"median":-11.547004,"eighty":-6.354195,"marketCap":7125865837},{"date":"2024-04-12","current":-14.571959,"twenty":-14.658589,"median":-11.606583,"eighty":-6.37715,"marketCap":7668406059},{"date":"2024-04-19","current":-13.339544,"twenty":-14.658589,"median":-11.647589,"eighty":-6.398714,"marketCap":7019855253},{"date":"2024-04-26","current":-12.90153,"twenty":-14.65775,"median":-11.730864,"eighty":-6.427715,"marketCap":6789352543},{"date":"2024-05-03","current":-12.809945,"twenty":-14.65775,"median":-11.77136,"eighty":-6.500109,"marketCap":6741156522},{"date":"2024-05-10","current":-12.64164,"twenty":-14.65775,"median":-11.856358,"eighty":-6.579503,"marketCap":6707628855},{"date":"2024-05-17","current":-11.841068,"twenty":-14.65775,"median":-11.866987,"eighty":-6.658939,"marketCap":6282846766},{"date":"2024-05-24","current":-10.584173,"twenty":-14.65775,"median":-11.877739,"eighty":-6.716886,"marketCap":5615941003},{"date":"2024-05-31","current":-10.62138,"twenty":-14.65775,"median":-11.877739,"eighty":-6.73961,"marketCap":5635683093},{"date":"2024-06-07","current":-11.304677,"twenty":-14.65775,"median":-11.877739,"eighty":-6.796691,"marketCap":5998239253},{"date":"2024-06-14","current":-11.543747,"twenty":-14.658589,"median":-11.881141,"eighty":-6.840195,"marketCap":6125089120},{"date":"2024-06-21","current":-11.348833,"twenty":-14.659428,"median":-11.884543,"eighty":-6.904202,"marketCap":6021667961},{"date":"2024-06-28","current":-11.778082,"twenty":-14.665542,"median":-11.956508,"eighty":-6.949929,"marketCap":6249426919},{"date":"2024-07-05","current":-11.913865,"twenty":-14.665542,"median":-11.957331,"eighty":-6.991478,"marketCap":6321473120},{"date":"2024-07-12","current":-12.329975,"twenty":-14.665542,"median":-11.990553,"eighty":-7.032022,"marketCap":6542259865},{"date":"2024-07-15","current":-12.259893,"twenty":-14.665542,"median":-11.999453,"eighty":-7.059418,"marketCap":6505074729},{"date":"2024-08-02","current":-12.682572,"twenty":-14.695165,"median":-12.047236,"eighty":-7.154534,"marketCap":6729347580},{"date":"2024-08-09","current":-11.507855,"twenty":-14.695165,"median":-12.06115,"eighty":-7.182513,"marketCap":6274991700},{"date":"2024-08-16","current":-12.312331,"twenty":-14.695165,"median":-12.09871,"eighty":-7.259586,"marketCap":6713655520},{"date":"2024-08-23","current":-12.13755,"twenty":-14.695165,"median":-12.122562,"eighty":-7.270745,"marketCap":6618351262},{"date":"2024-08-30","current":-12.383538,"twenty":-14.695165,"median":-12.152945,"eighty":-7.301826,"marketCap":6752483181},{"date":"2024-09-06","current":-12.068501,"twenty":-14.695165,"median":-12.156961,"eighty":-7.312926,"marketCap":6580700197},{"date":"2024-09-13","current":-11.664995,"twenty":-14.695165,"median":-12.156961,"eighty":-7.368428,"marketCap":6360676786},{"date":"2024-09-20","current":-11.997294,"twenty":-14.695165,"median":-12.157715,"eighty":-7.403949,"marketCap":6541872536},{"date":"2024-09-27","current":-11.356431,"twenty":-14.695165,"median":-12.157715,"eighty":-7.41208,"marketCap":6192423590},{"date":"2024-10-04","current":-12.02103,"twenty":-14.695165,"median":-12.157715,"eighty":-7.466112,"marketCap":6554815090},{"date":"2024-10-11","current":-11.468636,"twenty":-14.695165,"median":-12.17278,"eighty":-7.578204,"marketCap":6253606570},{"date":"2024-10-18","current":-11.766411,"twenty":-14.695165,"median":-12.17278,"eighty":-7.692143,"marketCap":6415976788},{"date":"2024-10-25","current":-11.306802,"twenty":-14.695165,"median":-12.17278,"eighty":-7.754721,"marketCap":6165361887},{"date":"2024-10-31","current":-11.071604,"twenty":-14.695165,"median":-12.17278,"eighty":-7.778728,"marketCap":6037112947},{"date":"2024-11-08","current":-11.398487,"twenty":-14.697399,"median":-12.173823,"eighty":-7.846431,"marketCap":6570110835},{"date":"2024-11-15","current":-11.199439,"twenty":-14.697399,"median":-12.173823,"eighty":-7.909767,"marketCap":6455378928},{"date":"2024-11-22","current":-9.760096,"twenty":-14.697399,"median":-12.173823,"eighty":-8.004461,"marketCap":5625738820},{"date":"2024-11-29","current":-10.617969,"twenty":-14.697399,"median":-12.173823,"eighty":-8.061169,"marketCap":6120218486},{"date":"2024-12-06","current":-10.319044,"twenty":-14.697399,"median":-12.173823,"eighty":-8.193526,"marketCap":5947917696},{"date":"2024-12-13","current":-10.285262,"twenty":-14.697399,"median":-12.173823,"eighty":-8.264894,"marketCap":5928445346},{"date":"2024-12-20","current":-9.569685,"twenty":-14.697399,"median":-12.173823,"eighty":-8.313359,"marketCap":5515985577},{"date":"2024-12-27","current":-9.938222,"twenty":-14.697399,"median":-12.173823,"eighty":-8.353793,"marketCap":5728411209},{"date":"2025-01-03","current":-10.018072,"twenty":-14.697399,"median":-12.173823,"eighty":-8.375031,"marketCap":5774436763},{"date":"2025-01-10","current":-9.698673,"twenty":-14.699633,"median":-12.174866,"eighty":-8.420016,"marketCap":5590334548},{"date":"2025-01-17","current":-9.620871,"twenty":-14.699633,"median":-12.174866,"eighty":-8.460261,"marketCap":5545489137},{"date":"2025-01-24","current":-9.798997,"twenty":-14.699633,"median":-12.174866,"eighty":-8.553889,"marketCap":5648161526},{"date":"2025-01-31","current":-10.231005,"twenty":-14.699633,"median":-12.174866,"eighty":-8.609555,"marketCap":5897171572},{"date":"2025-02-07","current":-9.452982,"twenty":-14.699633,"median":-12.174866,"eighty":-8.649834,"marketCap":5448717460},{"date":"2025-02-14","current":-8.521401,"twenty":-14.699633,"median":-12.174866,"eighty":-8.657848,"marketCap":4911752668},{"date":"2025-02-21","current":-10.466459,"twenty":-14.699633,"median":-12.174866,"eighty":-8.714714,"marketCap":6032887948},{"date":"2025-02-28","current":-9.498776,"twenty":-14.699633,"median":-12.174866,"eighty":-8.84981,"marketCap":5599775688},{"date":"2025-03-07","current":-8.691102,"twenty":-14.701866,"median":-12.175102,"eighty":-8.912297,"marketCap":5123630513},{"date":"2025-03-14","current":-8.918071,"twenty":-14.701866,"median":-12.175102,"eighty":-8.93006,"marketCap":5257434591},{"date":"2025-03-21","current":-8.656956,"twenty":-14.701866,"median":-12.175102,"eighty":-8.949027,"marketCap":5103500695},{"date":"2025-03-28","current":-8.634862,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5090475520},{"date":"2025-04-01","current":-8.072461,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4758925590}],"updateTime":1743654967098}}}