US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altamira Therapeutics Ltd.

0.3000

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.13M

PE:-0.16

High:0.3000

Open:0.3000

Low:0.3000

Close:0.3000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Altamira Therapeutics Ltd.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.altamiratherapeutics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Altamira Therapeutics Ltd. operates as a preclinical-stage biopharmaceutical company in Switzerland and Australia. The company develops and supplies OligoPhore/SemaPhore platforms, which are peptide-based nanoparticle technologies for ribonucleic acid delivery to extrahepatic tissues. Its commercial products include Bentrio, a drug-free nasal spray for personal protection against airborne viruses and allergens. The company is developing AM-401 for the treatment of KRAS driven cancer; AM-411 for the treatment of rheumatoid arthritis; AM-125 that is in phase II clinical trial for the intranasal treatment of vertigo; Keyzilen, which is in phase II/III clinical trial for the treatment of acute inner ear tinnitus; and Sonsuvi that is in phase III of clinical development for the treatment of acute inner ear hearing loss. It also offers Bentrio, a drug-free nasal spray for protection against airborne viruses and allergens. The company was formerly known as Auris Medical Holding Ltd. and changed its name to Altamira Therapeutics Ltd. in July 2021. The company was founded in 2003 and is based in Hamilton, Bermuda.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYTO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTO\",,,,,undefined,":{"symbol":"CYTO","market":"US","secType":"STK","nameCN":"Altamira Therapeutics Ltd.","latestPrice":0.3,"timestamp":1745870400000,"preClose":0.3,"halted":4,"volume":0,"delay":0,"floatShares":3757799,"shares":3778500,"eps":-1.906544,"marketStatus":"Delisted","change":0,"latestTime":"04-29 08:04:28 EDT","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.906544,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1407297600000,"exchange":"NASDAQ","adjPreClose":0.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTO\",,,,,undefined,":{"symbol":"CYTO","floatShares":3757799,"roa":"-57.15%","roe":"-368.78%","lyrEps":-9.353312,"shares":3778500,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.3,"pbRate":"0.18","psRate":"7.78","week52High":3.6,"institutionHeld":0,"latestPrice":0.3,"eps":-1.906544,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.906544,"open":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.altamiratherapeutics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.3758},{"period":"1year","weight":-0.8225},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Altamira Therapeutics Ltd. operates as a preclinical-stage biopharmaceutical company in Switzerland and Australia. The company develops and supplies OligoPhore/SemaPhore platforms, which are peptide-based nanoparticle technologies for ribonucleic acid delivery to extrahepatic tissues. Its commercial products include Bentrio, a drug-free nasal spray for personal protection against airborne viruses and allergens. The company is developing AM-401 for the treatment of KRAS driven cancer; AM-411 for the treatment of rheumatoid arthritis; AM-125 that is in phase II clinical trial for the intranasal treatment of vertigo; Keyzilen, which is in phase II/III clinical trial for the treatment of acute inner ear tinnitus; and Sonsuvi that is in phase III of clinical development for the treatment of acute inner ear hearing loss. It also offers Bentrio, a drug-free nasal spray for protection against airborne viruses and allergens. The company was formerly known as Auris Medical Holding Ltd. and changed its name to Altamira Therapeutics Ltd. in July 2021. The company was founded in 2003 and is based in Hamilton, Bermuda.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.162342},{"month":2,"riseRate":0.4,"avgChangeRate":-0.072173},{"month":3,"riseRate":0.4,"avgChangeRate":-0.102052},{"month":4,"riseRate":0.3,"avgChangeRate":-0.108847},{"month":5,"riseRate":0.2,"avgChangeRate":-0.119034},{"month":6,"riseRate":0.3,"avgChangeRate":-0.081277},{"month":7,"riseRate":0.4,"avgChangeRate":-0.110698},{"month":8,"riseRate":0.1,"avgChangeRate":-0.137249},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.097551},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.066794},{"month":11,"riseRate":0.363636,"avgChangeRate":0.112711},{"month":12,"riseRate":0.454545,"avgChangeRate":0.062136}],"exchange":"NASDAQ","name":"Altamira Therapeutics Ltd.","nameEN":"Altamira Therapeutics Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CYTO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-20","symbol":"CYTO","reason":null,"defaultRemindTime":1734705000000,"announcedDate":"2024-12-19","type":"delisting","dateTimestamp":1734670800000},{"date":"2024-09-24","symbol":"CYTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1727164800000,"name":null,"time":"Pre-Market","dateTimestamp":1727150400000,"actualEps":null},{"date":"2024-04-10","symbol":"CYTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712736000000,"name":null,"time":"Pre-Market","dateTimestamp":1712721600000,"actualEps":null},{"market":"US","date":"2023-12-13","symbol":"CYTO","defaultRemindTime":1702477800000,"type":"split","dateTimestamp":1702443600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-09-12","symbol":"CYTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694505600000,"name":null,"time":"Pre-Market","dateTimestamp":1694491200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTO","date":"2024-12-18","current":-0.516863,"percent":0.564332,"low":-9.76004,"twenty":-1.7522,"median":-0.617902,"eighty":-0.191051,"high":-0.029478,"avg":-1.335901,"sd":1.81321,"marketCap":1395985},"quantilePoints":[{"date":"2020-05-01","current":-0.639779,"twenty":-1.04631,"median":-0.601835,"eighty":-0.402433,"marketCap":4424255},{"date":"2020-05-08","current":-0.687676,"twenty":-1.044791,"median":-0.607846,"eighty":-0.402834,"marketCap":4701261},{"date":"2020-05-15","current":-0.723624,"twenty":-1.040294,"median":-0.611624,"eighty":-0.404258,"marketCap":4931715},{"date":"2020-05-22","current":-0.736226,"twenty":-1.039738,"median":-0.613083,"eighty":-0.406767,"marketCap":5023897},{"date":"2020-05-29","current":-0.689221,"twenty":-1.038664,"median":-0.618309,"eighty":-0.407529,"marketCap":4754320},{"date":"2020-06-05","current":-0.670043,"twenty":-1.034483,"median":-0.623136,"eighty":-0.408873,"marketCap":4616307},{"date":"2020-06-12","current":-0.65295,"twenty":-1.032599,"median":-0.630522,"eighty":-0.409532,"marketCap":4549680},{"date":"2020-06-19","current":-0.659116,"twenty":-1.030764,"median":-0.632793,"eighty":-0.409636,"marketCap":4592988},{"date":"2020-06-26","current":-0.621698,"twenty":-1.027016,"median":-0.632631,"eighty":-0.409721,"marketCap":4348371},{"date":"2020-07-02","current":-0.649107,"twenty":-1.022994,"median":-0.632631,"eighty":-0.410445,"marketCap":4553958},{"date":"2020-07-10","current":-0.607077,"twenty":-1.016032,"median":-0.632408,"eighty":-0.410988,"marketCap":4282696},{"date":"2020-07-17","current":-0.649247,"twenty":-1.010421,"median":-0.630522,"eighty":-0.413293,"marketCap":4583945},{"date":"2020-07-24","current":-0.6617,"twenty":-1.005773,"median":-0.632408,"eighty":-0.415888,"marketCap":4758128},{"date":"2020-07-31","current":-0.64247,"twenty":-1.004104,"median":-0.631594,"eighty":-0.417006,"marketCap":4675796},{"date":"2020-08-07","current":-0.7074,"twenty":-1.003713,"median":-0.632793,"eighty":-0.417595,"marketCap":5139806},{"date":"2020-08-14","current":-0.685053,"twenty":-1.001902,"median":-0.635495,"eighty":-0.419643,"marketCap":4997034},{"date":"2020-08-21","current":-0.954119,"twenty":-0.997017,"median":-0.639779,"eighty":-0.423853,"marketCap":6939247},{"date":"2020-08-28","current":-0.793664,"twenty":-0.994263,"median":-0.642203,"eighty":-0.425108,"marketCap":5824385},{"date":"2020-09-04","current":-0.894844,"twenty":-0.992488,"median":-0.64506,"eighty":-0.425191,"marketCap":6480995},{"date":"2020-09-11","current":-0.758006,"twenty":-0.987571,"median":-0.647218,"eighty":-0.425291,"marketCap":5530518},{"date":"2020-09-18","current":-0.895457,"twenty":-0.982945,"median":-0.648931,"eighty":-0.425971,"marketCap":5600705},{"date":"2020-09-25","current":-0.89216,"twenty":-0.979707,"median":-0.650748,"eighty":-0.426522,"marketCap":5458915},{"date":"2020-10-02","current":-0.908584,"twenty":-0.977682,"median":-0.654984,"eighty":-0.426642,"marketCap":5617010},{"date":"2020-10-09","current":-0.962275,"twenty":-0.972749,"median":-0.659116,"eighty":-0.426779,"marketCap":6006933},{"date":"2020-10-16","current":-1.118974,"twenty":-0.982945,"median":-0.661361,"eighty":-0.427746,"marketCap":6952672},{"date":"2020-10-23","current":-0.98516,"twenty":-0.994674,"median":-0.669136,"eighty":-0.42845,"marketCap":6183461},{"date":"2020-10-30","current":-0.902475,"twenty":-0.992829,"median":-0.670951,"eighty":-0.428589,"marketCap":5601413},{"date":"2020-11-06","current":-0.92383,"twenty":-0.987955,"median":-0.675846,"eighty":-0.428691,"marketCap":5845292},{"date":"2020-11-13","current":-0.922439,"twenty":-0.984777,"median":-0.678427,"eighty":-0.429015,"marketCap":5742495},{"date":"2020-11-20","current":-1.079267,"twenty":-0.992829,"median":-0.680521,"eighty":-0.42947,"marketCap":6735025},{"date":"2020-11-27","current":-1.308238,"twenty":-1.002783,"median":-0.682524,"eighty":-0.429757,"marketCap":8223820},{"date":"2020-12-04","current":-4.870072,"twenty":-1.007582,"median":-0.684384,"eighty":-0.430026,"marketCap":31073790},{"date":"2020-12-11","current":-4.934818,"twenty":-1.025005,"median":-0.685574,"eighty":-0.430265,"marketCap":31511306},{"date":"2020-12-18","current":-5.119189,"twenty":-1.033729,"median":-0.689901,"eighty":-0.430464,"marketCap":32881363},{"date":"2020-12-24","current":-5.351876,"twenty":-1.040294,"median":-0.695508,"eighty":-0.430646,"marketCap":34137248},{"date":"2020-12-31","current":-4.65441,"twenty":-1.046925,"median":-0.701672,"eighty":-0.430929,"marketCap":29912906},{"date":"2021-01-08","current":-4.599607,"twenty":-1.050766,"median":-0.703235,"eighty":-0.43251,"marketCap":29570392},{"date":"2021-01-15","current":-4.716762,"twenty":-1.054259,"median":-0.704998,"eighty":-0.432896,"marketCap":30141249},{"date":"2021-01-22","current":-5.831702,"twenty":-1.057564,"median":-0.706885,"eighty":-0.434488,"marketCap":37448219},{"date":"2021-01-29","current":-5.092016,"twenty":-1.069814,"median":-0.709595,"eighty":-0.43604,"marketCap":32538849},{"date":"2021-02-05","current":-5.530687,"twenty":-1.079502,"median":-0.715444,"eighty":-0.43647,"marketCap":34936448},{"date":"2021-02-12","current":-6.35288,"twenty":-1.089302,"median":-0.721612,"eighty":-0.436519,"marketCap":40530847},{"date":"2021-02-19","current":-7.328373,"twenty":-1.093486,"median":-0.722419,"eighty":-0.436602,"marketCap":46581931},{"date":"2021-02-26","current":-5.563259,"twenty":-1.096648,"median":-0.729168,"eighty":-0.436932,"marketCap":34822277},{"date":"2021-03-05","current":-5.908757,"twenty":-1.106264,"median":-0.731962,"eighty":-0.437331,"marketCap":36078162},{"date":"2021-03-12","current":-9.76004,"twenty":-1.1156,"median":-0.735539,"eighty":-0.437826,"marketCap":59745048},{"date":"2021-03-19","current":-8.973552,"twenty":-1.121311,"median":-0.739794,"eighty":-0.438273,"marketCap":54856816},{"date":"2021-03-26","current":-7.584819,"twenty":-1.129638,"median":-0.7412,"eighty":-0.438594,"marketCap":45895059},{"date":"2021-04-01","current":-5.051359,"twenty":-1.148213,"median":-0.742032,"eighty":-0.438803,"marketCap":44013963},{"date":"2021-04-09","current":-6.263552,"twenty":-1.164458,"median":-0.742995,"eighty":-0.438953,"marketCap":55467889},{"date":"2021-04-16","current":-5.049773,"twenty":-1.18391,"median":-0.744568,"eighty":-0.439097,"marketCap":45043530},{"date":"2021-04-23","current":-4.799897,"twenty":-1.196281,"median":-0.747404,"eighty":-0.439423,"marketCap":42984397},{"date":"2021-04-30","current":-5.073316,"twenty":-1.201232,"median":-0.749645,"eighty":-0.439821,"marketCap":45558313},{"date":"2021-05-07","current":-4.737104,"twenty":-1.206741,"median":-0.75236,"eighty":-0.441308,"marketCap":43048745},{"date":"2021-05-14","current":-4.407915,"twenty":-1.220429,"median":-0.755186,"eighty":-0.443176,"marketCap":40024393},{"date":"2021-05-21","current":-4.650536,"twenty":-1.23525,"median":-0.757688,"eighty":-0.443515,"marketCap":42469614},{"date":"2021-05-28","current":-5.069982,"twenty":-1.240171,"median":-0.760399,"eighty":-0.444085,"marketCap":46201792},{"date":"2021-06-04","current":-4.897026,"twenty":-1.252985,"median":-0.761934,"eighty":-0.444441,"marketCap":44657442},{"date":"2021-06-11","current":-5.09443,"twenty":-1.26748,"median":-0.762784,"eighty":-0.444865,"marketCap":46459183},{"date":"2021-06-18","current":-4.806119,"twenty":-1.294596,"median":-0.765661,"eighty":-0.445372,"marketCap":42727005},{"date":"2021-06-25","current":-5.268039,"twenty":-1.316239,"median":-0.768169,"eighty":-0.445551,"marketCap":47102662},{"date":"2021-07-02","current":-5.184411,"twenty":-1.332131,"median":-0.771452,"eighty":-0.445652,"marketCap":46073096},{"date":"2021-07-09","current":-4.713466,"twenty":-1.384171,"median":-0.773822,"eighty":-0.445815,"marketCap":42212222},{"date":"2021-07-16","current":-4.243331,"twenty":-1.464024,"median":-0.780963,"eighty":-0.446441,"marketCap":37836565},{"date":"2021-07-23","current":-4.399275,"twenty":-1.47855,"median":-0.782044,"eighty":-0.446862,"marketCap":39187871},{"date":"2021-07-30","current":-4.294953,"twenty":-1.532883,"median":-0.784071,"eighty":-0.447606,"marketCap":38866131},{"date":"2021-08-06","current":-4.476588,"twenty":-1.55569,"median":-0.786944,"eighty":-0.448215,"marketCap":40153089},{"date":"2021-08-13","current":-4.371107,"twenty":-1.680492,"median":-0.793664,"eighty":-0.448614,"marketCap":39123523},{"date":"2021-08-20","current":-4.177953,"twenty":-2.127172,"median":-0.799751,"eighty":-0.44868,"marketCap":37321782},{"date":"2021-08-27","current":-3.9401,"twenty":-3.9401,"median":-0.802851,"eighty":-0.448744,"marketCap":35391345},{"date":"2021-09-03","current":-3.828579,"twenty":-3.96348,"median":-0.805723,"eighty":-0.449176,"marketCap":34361778},{"date":"2021-09-10","current":-2.616543,"twenty":-3.944776,"median":-0.807759,"eighty":-0.449504,"marketCap":35062818},{"date":"2021-09-17","current":-2.230872,"twenty":-3.916127,"median":-0.814329,"eighty":-0.449776,"marketCap":29469139},{"date":"2021-09-24","current":-2.453913,"twenty":-3.892559,"median":-0.817519,"eighty":-0.449998,"marketCap":32607056},{"date":"2021-10-01","current":-2.00346,"twenty":-3.884165,"median":-0.819281,"eighty":-0.450476,"marketCap":26467652},{"date":"2021-10-08","current":-1.790547,"twenty":-3.847978,"median":-0.825087,"eighty":-0.451407,"marketCap":23739028},{"date":"2021-10-15","current":-1.916066,"twenty":-3.830699,"median":-0.827645,"eighty":-0.451642,"marketCap":25512634},{"date":"2021-10-22","current":-1.739336,"twenty":-3.719075,"median":-0.830777,"eighty":-0.452221,"marketCap":23329735},{"date":"2021-10-29","current":-1.668499,"twenty":-2.831848,"median":-0.836513,"eighty":-0.453926,"marketCap":22374716},{"date":"2021-11-05","current":-1.650513,"twenty":-2.616611,"median":-0.838543,"eighty":-0.454374,"marketCap":22238285},{"date":"2021-11-12","current":-2.379331,"twenty":-2.59198,"median":-0.841906,"eighty":-0.455016,"marketCap":31788469},{"date":"2021-11-19","current":-1.785181,"twenty":-2.522732,"median":-0.845662,"eighty":-0.455192,"marketCap":23700843},{"date":"2021-11-26","current":-1.913514,"twenty":-2.47513,"median":-0.848865,"eighty":-0.455754,"marketCap":25492186},{"date":"2021-12-03","current":-1.55536,"twenty":-2.453779,"median":-0.851227,"eighty":-0.456455,"marketCap":20807135},{"date":"2021-12-10","current":-1.520997,"twenty":-2.449175,"median":-0.851776,"eighty":-0.456974,"marketCap":20316497},{"date":"2021-12-17","current":-1.456802,"twenty":-2.417815,"median":-0.853392,"eighty":-0.457175,"marketCap":19426723},{"date":"2021-12-23","current":-1.452931,"twenty":-2.391081,"median":-0.854771,"eighty":-0.45732,"marketCap":19426723},{"date":"2021-12-31","current":-1.995453,"twenty":-2.374279,"median":-0.857894,"eighty":-0.457737,"marketCap":26915651},{"date":"2022-01-07","current":-1.942289,"twenty":-2.364653,"median":-0.8584,"eighty":-0.458041,"marketCap":25951730},{"date":"2022-01-14","current":-1.816536,"twenty":-2.34364,"median":-0.86001,"eighty":-0.458974,"marketCap":24468774},{"date":"2022-01-21","current":-1.474342,"twenty":-2.31528,"median":-0.860405,"eighty":-0.460689,"marketCap":19871610},{"date":"2022-01-28","current":-1.390996,"twenty":-2.304598,"median":-0.867499,"eighty":-0.462099,"marketCap":18388654},{"date":"2022-02-04","current":-1.417037,"twenty":-2.279884,"median":-0.871601,"eighty":-0.462855,"marketCap":18833541},{"date":"2022-02-11","current":-1.390221,"twenty":-2.253679,"median":-0.87385,"eighty":-0.463601,"marketCap":18469754},{"date":"2022-02-18","current":-1.291825,"twenty":-2.229453,"median":-0.884084,"eighty":-0.464051,"marketCap":17248613},{"date":"2022-02-25","current":-1.151016,"twenty":-2.223778,"median":-0.893083,"eighty":-0.464275,"marketCap":15264260},{"date":"2022-03-04","current":-0.923555,"twenty":-2.200005,"median":-0.894844,"eighty":-0.464467,"marketCap":12364050},{"date":"2022-03-11","current":-1.095055,"twenty":-2.183392,"median":-0.894516,"eighty":-0.465091,"marketCap":14423199},{"date":"2022-03-18","current":-1.096513,"twenty":-2.177633,"median":-0.895457,"eighty":-0.465177,"marketCap":14455254},{"date":"2022-03-25","current":-1.235771,"twenty":-2.163839,"median":-0.906253,"eighty":-0.465422,"marketCap":16332758},{"date":"2022-04-01","current":-1.219063,"twenty":-2.140931,"median":-0.908584,"eighty":-0.466317,"marketCap":16180115},{"date":"2022-04-08","current":-1.240752,"twenty":-2.127823,"median":-0.912673,"eighty":-0.467205,"marketCap":16332758},{"date":"2022-04-14","current":-0.850563,"twenty":-2.127302,"median":-0.913756,"eighty":-0.470318,"marketCap":15722187},{"date":"2022-04-22","current":-0.80477,"twenty":-2.126986,"median":-0.911768,"eighty":-0.472546,"marketCap":14606370},{"date":"2022-04-29","current":-0.760381,"twenty":-2.090181,"median":-0.907407,"eighty":-0.47293,"marketCap":13585191},{"date":"2022-05-06","current":-0.709907,"twenty":-2.059157,"median":-0.902475,"eighty":-0.473311,"marketCap":12560959},{"date":"2022-05-13","current":-0.668263,"twenty":-2.032835,"median":-0.895092,"eighty":-0.474143,"marketCap":11612494},{"date":"2022-05-20","current":-0.756479,"twenty":-2.008292,"median":-0.894007,"eighty":-0.476219,"marketCap":13484874},{"date":"2022-05-27","current":-0.641926,"twenty":-1.997054,"median":-0.884084,"eighty":-0.477232,"marketCap":11673195},{"date":"2022-06-03","current":-0.654797,"twenty":-1.983034,"median":-0.877853,"eighty":-0.477379,"marketCap":11828837},{"date":"2022-06-10","current":-0.502521,"twenty":-1.974242,"median":-0.871957,"eighty":-0.478236,"marketCap":8840499},{"date":"2022-06-17","current":-0.51315,"twenty":-1.971549,"median":-0.867611,"eighty":-0.478236,"marketCap":9189139},{"date":"2022-06-24","current":-0.436615,"twenty":-1.958904,"median":-0.863401,"eighty":-0.477375,"marketCap":7953336},{"date":"2022-07-01","current":-0.41487,"twenty":-1.941166,"median":-0.860172,"eighty":-0.475274,"marketCap":7494191},{"date":"2022-07-08","current":-0.442017,"twenty":-1.938245,"median":-0.859792,"eighty":-0.472914,"marketCap":7866177},{"date":"2022-07-15","current":-0.411659,"twenty":-1.93198,"median":-0.858124,"eighty":-0.466495,"marketCap":7321427},{"date":"2022-07-22","current":-0.361354,"twenty":-1.925229,"median":-0.855714,"eighty":-0.464592,"marketCap":6536989},{"date":"2022-07-29","current":-0.37462,"twenty":-1.919092,"median":-0.853401,"eighty":-0.462876,"marketCap":6848274},{"date":"2022-08-05","current":-0.379889,"twenty":-1.91778,"median":-0.852021,"eighty":-0.460527,"marketCap":6848274},{"date":"2022-08-12","current":-0.397764,"twenty":-1.915556,"median":-0.851318,"eighty":-0.457249,"marketCap":7333879},{"date":"2022-08-19","current":-0.394777,"twenty":-1.909371,"median":-0.850362,"eighty":-0.455383,"marketCap":7159559},{"date":"2022-08-26","current":-0.344916,"twenty":-1.885455,"median":-0.847643,"eighty":-0.45377,"marketCap":6224147},{"date":"2022-09-02","current":-0.334207,"twenty":-1.855811,"median":-0.8438,"eighty":-0.451619,"marketCap":5929983},{"date":"2022-09-09","current":-0.318309,"twenty":-1.854749,"median":-0.841906,"eighty":-0.449823,"marketCap":5757219},{"date":"2022-09-16","current":-0.421628,"twenty":-1.829476,"median":-0.838543,"eighty":-0.44868,"marketCap":7607177},{"date":"2022-09-23","current":-0.314926,"twenty":-1.828883,"median":-0.836513,"eighty":-0.446862,"marketCap":5583712},{"date":"2022-09-30","current":-0.330397,"twenty":-1.826905,"median":-0.831574,"eighty":-0.445536,"marketCap":5854315},{"date":"2022-10-07","current":-0.310389,"twenty":-1.816536,"median":-0.830125,"eighty":-0.4441,"marketCap":5442332},{"date":"2022-10-14","current":-0.344014,"twenty":-1.812551,"median":-0.825671,"eighty":-0.442017,"marketCap":5961345},{"date":"2022-10-21","current":-0.605128,"twenty":-1.810737,"median":-0.824764,"eighty":-0.439282,"marketCap":10494956},{"date":"2022-10-28","current":-0.462923,"twenty":-1.797227,"median":-0.818944,"eighty":-0.439282,"marketCap":8077704},{"date":"2022-11-04","current":-0.353408,"twenty":-1.790547,"median":-0.817152,"eighty":-0.438415,"marketCap":6159249},{"date":"2022-11-11","current":-0.294396,"twenty":-1.785181,"median":-0.813337,"eighty":-0.436656,"marketCap":5412061},{"date":"2022-11-18","current":-0.284384,"twenty":-1.783059,"median":-0.808104,"eighty":-0.436328,"marketCap":5200021},{"date":"2022-11-25","current":-0.333005,"twenty":-1.774276,"median":-0.807596,"eighty":-0.434455,"marketCap":6118860},{"date":"2022-12-02","current":-0.321314,"twenty":-1.763696,"median":-0.805723,"eighty":-0.432585,"marketCap":6136611},{"date":"2022-12-09","current":-0.30607,"twenty":-1.757768,"median":-0.803725,"eighty":-0.431675,"marketCap":5889427},{"date":"2022-12-16","current":-0.283441,"twenty":-1.750663,"median":-0.800663,"eighty":-0.43013,"marketCap":5448513},{"date":"2022-12-23","current":-0.283937,"twenty":-1.748262,"median":-0.798891,"eighty":-0.428711,"marketCap":5460206},{"date":"2022-12-30","current":-0.292248,"twenty":-1.745948,"median":-0.797175,"eighty":-0.427746,"marketCap":5670663},{"date":"2023-01-06","current":-0.323301,"twenty":-1.745948,"median":-0.786172,"eighty":-0.425971,"marketCap":6231883},{"date":"2023-01-13","current":-0.31388,"twenty":-1.745948,"median":-0.782051,"eighty":-0.423834,"marketCap":6079886},{"date":"2023-01-20","current":-0.34464,"twenty":-1.745948,"median":-0.779606,"eighty":-0.417486,"marketCap":6713761},{"date":"2023-01-27","current":-0.184304,"twenty":-1.745948,"median":-0.771867,"eighty":-0.414821,"marketCap":3590177},{"date":"2023-02-03","current":-0.197506,"twenty":-1.745948,"median":-0.767247,"eighty":-0.410898,"marketCap":3836435},{"date":"2023-02-10","current":-0.184333,"twenty":-1.745948,"median":-0.767247,"eighty":-0.409395,"marketCap":3577216},{"date":"2023-02-17","current":-0.176756,"twenty":-1.745948,"median":-0.767247,"eighty":-0.404536,"marketCap":3418279},{"date":"2023-02-24","current":-0.179336,"twenty":-1.745948,"median":-0.767247,"eighty":-0.400659,"marketCap":3425199},{"date":"2023-03-03","current":-0.180264,"twenty":-1.745948,"median":-0.767247,"eighty":-0.398303,"marketCap":3445958},{"date":"2023-03-10","current":-0.19116,"twenty":-1.745948,"median":-0.767247,"eighty":-0.390716,"marketCap":3725259},{"date":"2023-03-17","current":-0.166659,"twenty":-1.745948,"median":-0.767247,"eighty":-0.388992,"marketCap":3223782},{"date":"2023-03-24","current":-0.158791,"twenty":-1.745948,"median":-0.767247,"eighty":-0.386612,"marketCap":3104383},{"date":"2023-03-31","current":-0.155476,"twenty":-1.745248,"median":-0.766175,"eighty":-0.382699,"marketCap":3056623},{"date":"2023-04-06","current":-0.196225,"twenty":-1.745248,"median":-0.766175,"eighty":-0.381602,"marketCap":3892418},{"date":"2023-04-14","current":-0.15706,"twenty":-1.745948,"median":-0.767247,"eighty":-0.382484,"marketCap":3176022},{"date":"2023-04-21","current":-0.130939,"twenty":-1.745948,"median":-0.767247,"eighty":-0.382484,"marketCap":2626785},{"date":"2023-04-28","current":-0.359093,"twenty":-1.746647,"median":-0.767708,"eighty":-0.383797,"marketCap":7198668},{"date":"2023-05-05","current":-0.383412,"twenty":-1.747347,"median":-0.768169,"eighty":-0.383749,"marketCap":7757788},{"date":"2023-05-12","current":-0.345059,"twenty":-1.748046,"median":-0.769426,"eighty":-0.379889,"marketCap":6919109},{"date":"2023-05-19","current":-0.3152,"twenty":-1.748262,"median":-0.770683,"eighty":-0.377585,"marketCap":6248864},{"date":"2023-05-26","current":-0.195653,"twenty":-1.748262,"median":-0.770683,"eighty":-0.375711,"marketCap":5726785},{"date":"2023-06-02","current":-0.208288,"twenty":-1.748262,"median":-0.770683,"eighty":-0.374367,"marketCap":6080429},{"date":"2023-06-09","current":-0.175588,"twenty":-1.748262,"median":-0.770683,"eighty":-0.371355,"marketCap":5171859},{"date":"2023-06-16","current":-0.195389,"twenty":-1.748478,"median":-0.77086,"eighty":-0.36767,"marketCap":5800869},{"date":"2023-06-23","current":-0.191543,"twenty":-1.748694,"median":-0.771037,"eighty":-0.367987,"marketCap":5666432},{"date":"2023-06-30","current":-0.174989,"twenty":-1.74891,"median":-0.771452,"eighty":-0.368237,"marketCap":5170898},{"date":"2023-07-07","current":-0.134046,"twenty":-1.74891,"median":-0.771452,"eighty":-0.368237,"marketCap":3961093},{"date":"2023-07-14","current":-0.108218,"twenty":-1.74891,"median":-0.771452,"eighty":-0.367905,"marketCap":3339886},{"date":"2023-07-21","current":-0.0911,"twenty":-1.74891,"median":-0.771452,"eighty":-0.364283,"marketCap":2790264},{"date":"2023-07-28","current":-0.086182,"twenty":-1.74891,"median":-0.771452,"eighty":-0.362896,"marketCap":2632775},{"date":"2023-08-04","current":-0.105027,"twenty":-1.74891,"median":-0.771452,"eighty":-0.361041,"marketCap":3187964},{"date":"2023-08-11","current":-0.098124,"twenty":-1.74891,"median":-0.771452,"eighty":-0.358031,"marketCap":2980365},{"date":"2023-08-18","current":-0.094882,"twenty":-1.74891,"median":-0.771452,"eighty":-0.353931,"marketCap":2863441},{"date":"2023-08-25","current":-0.095266,"twenty":-1.74891,"median":-0.771452,"eighty":-0.347088,"marketCap":2863441},{"date":"2023-09-01","current":-0.095381,"twenty":-1.74891,"median":-0.771452,"eighty":-0.344695,"marketCap":2862646},{"date":"2023-09-08","current":-0.091709,"twenty":-1.74891,"median":-0.771452,"eighty":-0.341496,"marketCap":2724246},{"date":"2023-09-15","current":-0.084021,"twenty":-1.74891,"median":-0.771452,"eighty":-0.333216,"marketCap":2227121},{"date":"2023-09-22","current":-0.076349,"twenty":-1.74891,"median":-0.771452,"eighty":-0.33029,"marketCap":2004409},{"date":"2023-09-29","current":-0.072233,"twenty":-1.74891,"median":-0.771452,"eighty":-0.32845,"marketCap":1869190},{"date":"2023-10-06","current":-0.070248,"twenty":-1.74891,"median":-0.771452,"eighty":-0.323776,"marketCap":1821466},{"date":"2023-10-13","current":-0.07818,"twenty":-1.74891,"median":-0.764589,"eighty":-0.322378,"marketCap":2044179},{"date":"2023-10-20","current":-0.047527,"twenty":-1.743871,"median":-0.762244,"eighty":-0.319061,"marketCap":1258323},{"date":"2023-10-27","current":-0.051922,"twenty":-1.744278,"median":-0.760834,"eighty":-0.317933,"marketCap":1368088},{"date":"2023-11-03","current":-0.049706,"twenty":-1.742057,"median":-0.756817,"eighty":-0.315997,"marketCap":1300479},{"date":"2023-11-10","current":-0.036209,"twenty":-1.742057,"median":-0.75169,"eighty":-0.31491,"marketCap":954480},{"date":"2023-11-17","current":-0.029746,"twenty":-1.742057,"median":-0.745969,"eighty":-0.310247,"marketCap":794604},{"date":"2023-11-24","current":-0.083887,"twenty":-1.742057,"median":-0.744384,"eighty":-0.309327,"marketCap":2250983},{"date":"2023-12-01","current":-0.114443,"twenty":-1.742057,"median":-0.742032,"eighty":-0.302578,"marketCap":3111606},{"date":"2023-12-08","current":-0.149381,"twenty":-1.74115,"median":-0.739794,"eighty":-0.299334,"marketCap":4040634},{"date":"2023-12-15","current":-0.056264,"twenty":-1.74115,"median":-0.731962,"eighty":-0.294606,"marketCap":1543076},{"date":"2023-12-22","current":-0.047559,"twenty":-1.74115,"median":-0.721732,"eighty":-0.291334,"marketCap":1316387},{"date":"2023-12-29","current":-0.045603,"twenty":-1.742057,"median":-0.718155,"eighty":-0.284649,"marketCap":1288548},{"date":"2024-01-05","current":-0.045477,"twenty":-1.742964,"median":-0.709907,"eighty":-0.283731,"marketCap":1268663},{"date":"2024-01-12","current":-0.039313,"twenty":-1.742964,"median":-0.705895,"eighty":-0.280873,"marketCap":1089698},{"date":"2024-01-19","current":-0.034933,"twenty":-1.743871,"median":-0.701672,"eighty":-0.268423,"marketCap":954480},{"date":"2024-01-26","current":-0.122993,"twenty":-1.742964,"median":-0.685574,"eighty":-0.257736,"marketCap":3360682},{"date":"2024-02-02","current":-0.103401,"twenty":-1.742964,"median":-0.680593,"eighty":-0.252075,"marketCap":2855790},{"date":"2024-02-09","current":-0.108813,"twenty":-1.742964,"median":-0.67464,"eighty":-0.247098,"marketCap":2950457},{"date":"2024-02-16","current":-0.109662,"twenty":-1.742964,"median":-0.66945,"eighty":-0.236782,"marketCap":2950457},{"date":"2024-02-23","current":-0.107951,"twenty":-1.742964,"median":-0.6617,"eighty":-0.224427,"marketCap":2903124},{"date":"2024-03-01","current":-0.110453,"twenty":-1.742057,"median":-0.655712,"eighty":-0.217715,"marketCap":2966235},{"date":"2024-03-08","current":-0.109843,"twenty":-1.742057,"median":-0.649177,"eighty":-0.209504,"marketCap":2966235},{"date":"2024-03-15","current":-0.114976,"twenty":-1.742057,"median":-0.643765,"eighty":-0.207093,"marketCap":3087579},{"date":"2024-03-22","current":-0.117046,"twenty":-1.742057,"median":-0.639788,"eighty":-0.198372,"marketCap":3087579},{"date":"2024-03-28","current":-0.164056,"twenty":-1.742057,"median":-0.633899,"eighty":-0.196403,"marketCap":4318935},{"date":"2024-04-05","current":-0.146604,"twenty":-1.742964,"median":-0.63078,"eighty":-0.19473,"marketCap":3841096},{"date":"2024-04-12","current":-0.960307,"twenty":-1.742964,"median":-0.629434,"eighty":-0.193625,"marketCap":4077245},{"date":"2024-04-19","current":-0.791444,"twenty":-1.742964,"median":-0.629434,"eighty":-0.193625,"marketCap":3360367},{"date":"2024-04-26","current":-0.846032,"twenty":-1.742057,"median":-0.629658,"eighty":-0.193629,"marketCap":3584392},{"date":"2024-05-03","current":-0.856017,"twenty":-1.742057,"median":-0.629658,"eighty":-0.193629,"marketCap":3629196},{"date":"2024-05-10","current":-0.787588,"twenty":-1.742057,"median":-0.629658,"eighty":-0.193629,"marketCap":3360367},{"date":"2024-05-17","current":-0.817276,"twenty":-1.742057,"median":-0.630331,"eighty":-0.193629,"marketCap":3494782},{"date":"2024-05-24","current":-0.905375,"twenty":-1.742057,"median":-0.63295,"eighty":-0.193629,"marketCap":3830818},{"date":"2024-05-31","current":-0.769241,"twenty":-1.742057,"median":-0.639697,"eighty":-0.193629,"marketCap":3293160},{"date":"2024-06-07","current":-0.769579,"twenty":-1.742057,"median":-0.642203,"eighty":-0.193629,"marketCap":3337965},{"date":"2024-06-14","current":-0.667922,"twenty":-1.742964,"median":-0.64819,"eighty":-0.193625,"marketCap":2889916},{"date":"2024-06-21","current":-0.603392,"twenty":-1.743871,"median":-0.642203,"eighty":-0.193621,"marketCap":2621086},{"date":"2024-06-28","current":-0.577089,"twenty":-1.744278,"median":-0.641442,"eighty":-0.192374,"marketCap":2486671},{"date":"2024-07-05","current":-0.588802,"twenty":-1.744278,"median":-0.638439,"eighty":-0.192374,"marketCap":2531476},{"date":"2024-07-12","current":-0.814525,"twenty":-1.744278,"median":-0.638439,"eighty":-0.192374,"marketCap":3525091},{"date":"2024-07-15","current":-0.809041,"twenty":-1.744278,"median":-0.638439,"eighty":-0.192374,"marketCap":3498386},{"date":"2024-08-02","current":-0.663852,"twenty":-1.750663,"median":-0.632521,"eighty":-0.191106,"marketCap":2937576},{"date":"2024-08-09","current":-0.597665,"twenty":-1.750663,"median":-0.629658,"eighty":-0.191106,"marketCap":2667853},{"date":"2024-08-16","current":-0.607166,"twenty":-1.750663,"median":-0.624607,"eighty":-0.191106,"marketCap":2697229},{"date":"2024-08-23","current":-0.578915,"twenty":-1.750663,"median":-0.620524,"eighty":-0.191106,"marketCap":2628863},{"date":"2024-08-30","current":-0.535549,"twenty":-1.750663,"median":-0.615503,"eighty":-0.191106,"marketCap":2443262},{"date":"2024-09-06","current":-0.538001,"twenty":-1.750663,"median":-0.611378,"eighty":-0.191106,"marketCap":2456882},{"date":"2024-09-13","current":-0.44896,"twenty":-1.750663,"median":-0.60561,"eighty":-0.191106,"marketCap":2034939},{"date":"2024-09-20","current":-0.438712,"twenty":-1.750663,"median":-0.595564,"eighty":-0.191106,"marketCap":2002893},{"date":"2024-09-27","current":-0.836086,"twenty":-1.750663,"median":-0.593257,"eighty":-0.191106,"marketCap":2258169},{"date":"2024-10-04","current":-0.768241,"twenty":-1.750663,"median":-0.593257,"eighty":-0.191106,"marketCap":2074929},{"date":"2024-10-11","current":-0.79343,"twenty":-1.750663,"median":-0.593257,"eighty":-0.191106,"marketCap":2142960},{"date":"2024-10-18","current":-0.779576,"twenty":-1.750663,"median":-0.593257,"eighty":-0.191106,"marketCap":2105543},{"date":"2024-10-25","current":-0.629832,"twenty":-1.750663,"median":-0.603379,"eighty":-0.191106,"marketCap":1701102},{"date":"2024-10-31","current":-0.605324,"twenty":-1.750663,"median":-0.606156,"eighty":-0.191106,"marketCap":1634908},{"date":"2024-11-08","current":-0.636003,"twenty":-1.7522,"median":-0.615286,"eighty":-0.191051,"marketCap":1717769},{"date":"2024-11-15","current":-0.541547,"twenty":-1.7522,"median":-0.61572,"eighty":-0.191051,"marketCap":1462655},{"date":"2024-11-22","current":-0.550993,"twenty":-1.7522,"median":-0.61572,"eighty":-0.191051,"marketCap":1488166},{"date":"2024-11-29","current":-0.541547,"twenty":-1.7522,"median":-0.61572,"eighty":-0.191051,"marketCap":1462655},{"date":"2024-12-06","current":-0.615097,"twenty":-1.7522,"median":-0.61572,"eighty":-0.191051,"marketCap":1661304},{"date":"2024-12-13","current":-0.575047,"twenty":-1.7522,"median":-0.617902,"eighty":-0.191051,"marketCap":1553135},{"date":"2024-12-18","current":-0.516863,"twenty":-1.7522,"median":-0.617902,"eighty":-0.191051,"marketCap":1395985}],"updateTime":1745909230323}}}