US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens & Northern

18.84

+0.08000.43%

Post-market: 18.840.00000.00%16:05 EDT

Volume:20.35K

Turnover:383.67K

Market Cap:291.38M

PE:11.17

High:19.08

Open:18.78

Low:18.75

Close:18.76

Loading ...

Overview Company News Filings

Top 3 Dividend Stocks To Consider

Simply Wall St.

Citizens & Northern Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Undervalued Small Caps With Insider Action To Watch In March 2025

Simply Wall St.

3 Dividend Stocks To Consider With Up To 5.3% Yield

Simply Wall St.

Uncovering Three Undiscovered Gems in the United States Market

Simply Wall St.

Why Citizens & Northern Corp (CZNC) is Skyrocketing So Far In 2025

Undervalued Small Caps With Insider Action In US For February 2025

Simply Wall St.

Citizens & Northern Corporation (NASDAQ:CZNC) Goes Ex-Dividend Soon

Simply Wall St.

US Dividend Stocks To Watch In January 2025

Simply Wall St.

Citizens & Northern Corp reports results for the quarter ended December 31 - Earnings Summary

Citizens & Northern Posts Strong Q4 Results

Citizens & Northern Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Citizens & Northern Corp expected to post earnings of 44 cents a share - Earnings Preview

Citizens & Northern (CZNC) Receives a Hold from Piper Sandler

Citizens & Northern (CZNC) Surpasses Q4 Earnings and Revenue Estimates

Citizens & Northern: Q4 Earnings Snapshot

Associated Press Finance

Citizens & Northern Corp - Q4 Shr $0.53

THOMSON REUTERS

Citizens & Northern Corp expected to post earnings of 45 cents a share - Earnings Preview

Top US Dividend Stocks To Consider In December 2024

Simply Wall St.

Top US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","market":"US","secType":"STK","nameCN":"Citizens & Northern","latestPrice":18.84,"timestamp":1744920000000,"preClose":18.76,"halted":0,"volume":20354,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:05 EDT","volume":452,"amount":8515.68,"timestamp":1744920310493},"delay":0,"floatShares":14767747,"shares":15466068,"eps":1.686944,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":18.78,"high":19.075,"low":18.75,"amount":383670.6421,"amplitude":0.017324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.686944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1105592400000,"exchange":"NASDAQ","adjPreClose":18.76,"dividendRate":0.059448,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:24 EDT","volume":10,"amount":189.5,"timestamp":1744896257788},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:05 EDT","volume":452,"amount":8515.68,"timestamp":1744920310493},"volumeRatio":0.6619316181548174,"impliedVol":0.0164,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","floatShares":14767747,"roa":"1.01%","roe":"9.66%","lyrEps":1.686944,"volumeRatio":0.6619316181548174,"shares":15466068,"dividePrice":1.12,"high":19.075,"amplitude":0.017324,"preClose":18.76,"low":18.75,"week52Low":16.5,"pbRate":"1.06","psRate":"2.75","week52High":22.68,"institutionHeld":0.2893,"latestPrice":18.84,"eps":1.686944,"divideRate":0.059448,"volume":20354,"delay":0,"ttmEps":1.686944,"open":18.78,"prevYearClose":18.6,"prevWeekClose":18.32,"prevMonthClose":20.12,"prevQuarterClose":20.12,"fiveDayClose":18.41,"twentyDayClose":20.63,"sixtyDayClose":18.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525022937","title":"Top 3 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045305,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 are experiencing significant fluctuations due to ongoing tariff uncertainties, investors are seeking stability and reliable income streams. In such turbulent times, dividend stocks can offer a measure of reassurance by providing consistent returns through regular payouts, making them an attractive option for those looking to navigate economic unpredictability.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $406.21 million.Overview: Citizens & Northern Corporation, with a market cap of $295.09 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Citize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170145466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861165.SGD","LU0130103400.USD","BK4211","IPG","PLOW","ISBA","FCBC","DDS","BK4103","LU0130518102.USD","BK4220","BK4588","CZNC","BK4009","BK4149","ACNB","BK4585","RF"],"gpt_icon":0},{"id":"2517144965","title":"Citizens & Northern Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144965?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:52","pubTimestamp":1741438359,"startTime":"0","endTime":"0","summary":"NasdaqCM:CZNC Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.6%. Earnings per share  also surpassed analyst estimates by 5.0%.In the last 12 months, the only revenue segment was Community Banking contributing US$106.1m. The largest operating expense was General & Administrative costs, amounting to US$60.3m . Explore how CZNC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Citizens & Northern's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-full-2024-earnings-125239782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2517918916","title":"Undervalued Small Caps With Insider Action To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:09","pubTimestamp":1741172976,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.1% drop despite having risen by 13% over the past year, with earnings forecasted to grow by 14% annually. In this context, identifying stocks that are potentially undervalued and have insider activity can offer intriguing opportunities for investors looking to navigate current market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 61 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Shore Bancshares generates revenue primarily from its community banking operations, with recent revenues reaching $196.96 million. The company has consistently achieved a gross profit margin of 100%, indicating that all reported revenue translates directly into g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110936292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC","HUDAU","BK4211","BK4223","BK4194","HPP"],"gpt_icon":0},{"id":"2514338242","title":"3 Dividend Stocks To Consider With Up To 5.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338242?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of mixed performance, with major indices experiencing fluctuations due to investor reactions to corporate earnings and tariff announcements, dividend stocks continue to attract attention for their potential stability and income generation. In such uncertain times, selecting dividend stocks with strong yields can offer investors a reliable stream of income while potentially cushioning against market volatility.We're going to check out a few of the best picks from our screener tool.Overview: Citizens & Northern Corporation, with a market cap of $323.64 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Operations: Citizens & Northern Corporation generates revenue primarily from its Community Banking segment, which accounts for $106.13 million.Overview: First Capital, Inc., with a market cap of $119.23 million, operates as the bank hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-170155396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0471298777.SGD","US30Y.BOND","BK4135","FCAP","LU0130518102.USD","BK4093","US3Y.BOND","CZNC","BK4588","BK4220","US7Y.BOND","LU0477156797.USD","DDS","LU0385154629.USD","BK4585","US12M.BOND","VRTS","FMC","LU0648000940.SGD","ISBA","LU1201861165.SGD","US6M.BOND","BK4103","BK4009","LU0130103400.USD","IPG","US5Y.BOND","BK4545","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2514097891","title":"Uncovering Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097891?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.First Bank, with assets totaling US$3.8 billion and equity of US$409.2 million, demonstrates robust financial health through its low 0.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-united-140223541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","BK4539","SSBK","FRBA","CZNC"],"gpt_icon":0},{"id":"2509740002","title":"Why Citizens & Northern Corp (CZNC) is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740002?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:34","pubTimestamp":1738942470,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Citizens & Northern Corp  stands against the other bank stocks.The banking sector is roaring back to life so far in 2025 as the economy has been stronger than what most analysts have expected. Banks are also shedding their conservative reputations and are starting to take more risks and spend on growth, especially as most companies are experimenting with AI.Plus, this is coinciding with a worldwide rate cut cycle as central banks in most countries ease monetary policy. Analysts are also bullish and have raised their price targets, whereas many retail and institutional investors are buying back in.The bank stocks benefiting the most from this are likely to be the strongest.Citizens & Northern Corp  is a bank holding company that operates through its subsidiary called Citizens & Northern Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-citizens-northern-corp-cznc-153430051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC","NVIW.SI",".IXIC","TSYW.SI","USAW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","BK4211","QID","QLD"],"gpt_icon":1},{"id":"2508431848","title":"Undervalued Small Caps With Insider Action In US For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431848?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:03","pubTimestamp":1738663431,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a significant rise of 22% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be an intriguing strategy for investors looking to capitalize on emerging opportunities in a growing market.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 46 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Citizens & Northern operates primarily in the community banking sector, providing financial services and solutions, with a market capitalization of approximately $0.47 billion.Understand Citizens & Northern's track record by examining our Past report.Overview: Shore Bancshares operates as a community banking organization, providing financial services primarily through its network of branches, with a market ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-100351083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI","BK4223","CZNC","BK4211","HUDAU","HPP","BK4194"],"gpt_icon":0},{"id":"2507642061","title":"Citizens & Northern Corporation (NASDAQ:CZNC) Goes Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642061","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642061?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:56","pubTimestamp":1738238171,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corporation  stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase Citizens & Northern's shares before the 3rd of February to receive the dividend, which will be paid on the 14th of February.The company's upcoming dividend is US$0.28 a share, following on from the last 12 months, when the company distributed a total of US$1.12 per share to shareholders. Based on the last year's worth of payments, Citizens & Northern stock has a trailing yield of around 5.0% on the current share price of US$22.36. Dividends are an important source of income to many shareholders, but the health o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-corporation-nasdaq-cznc-115611429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","CZNC","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2507268176","title":"US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268176?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148738,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a recent selloff, attention has shifted to upcoming earnings reports and Federal Reserve decisions, with major indices like the Nasdaq Composite and S&P 500 nearing record highs. In this dynamic environment, dividend stocks continue to attract investors seeking stability and income, as they can offer consistent returns even amidst market volatility.Overview: Citizens & Northern Corporation, with a market cap of $338.15 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Overview: First Capital, Inc. is a bank holding company for First Harrison Bank, offering a range of banking services to individuals and businesses, with a market cap of $108.10 million.Operations: First Capital, Inc. generates its revenue primarily through its banking segment, which accounts for $42.00 million.First Capital's dividend payments have been stable and growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-watch-january-110538084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBF","LU0648000940.SGD","BK4103","US3Y.BOND","US12M.BOND","BK4220","LU1201861165.SGD","BK4211","LU0477156797.USD","BK4009","US7Y.BOND","US6M.BOND","LU0130103400.USD","LU0130518102.USD","US5Y.BOND","SPOK","DDS","US30Y.BOND","US10Y.BOND","CZNC","US2Y.BOND","BK4585","FCAP","BK4588","BK4087","IPG"],"gpt_icon":0},{"id":"2506533888","title":"Citizens & Northern Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533888?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015302,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corp reports results for the quarter ended December 31 - Earnings SummaryCitizens & Northern Corp CZNC.OQ reported quarterly adjusted earnings of 53 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2506387036","title":"Citizens & Northern Posts Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387036?lang=en_us&edition=fundamental","pubTime":"2025-01-26 11:50","pubTimestamp":1737863455,"startTime":"0","endTime":"0","summary":"Citizens & Northern ( ($CZNC) ) has released its Q4 earnings. Here is a breakdown of the information Citizens & Northern presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citizens-northern-posts-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citizens-northern-posts-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2506876973","title":"Citizens & Northern Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876973?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:27","pubTimestamp":1737811637,"startTime":"0","endTime":"0","summary":"NasdaqCM:CZNC Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.6%. Earnings per share  also surpassed analyst estimates by 5.0%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 8.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Citizens & Northern's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-full-2024-earnings-132717290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2506882813","title":"Citizens & Northern Corp  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506882813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506882813?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:06","pubTimestamp":1737752767,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corp  expected to post earnings of44cents a share - Earnings Preview Citizens & Northern Corp CZNC.OQ CZNC.O is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2505569338","title":"Citizens & Northern (CZNC) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505569338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505569338?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:58","pubTimestamp":1737719913,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Gregory Zingone maintained a Hold rating on Citizens & Northern (CZNC – Research Report) today and set a price target of $21....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-northern-cznc-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-northern-cznc-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CZNC"],"gpt_icon":0},{"id":"2505005164","title":"Citizens & Northern (CZNC) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005164?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:10","pubTimestamp":1737681003,"startTime":"0","endTime":"0","summary":"Citizens & Northern  came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.78%. A quarter ago, it was expected that this bank would post earnings of $0.45 per share when it actually produced earnings of $0.41, delivering a surprise of -8.89%.Citizens & Northern , which belongs to the Zacks Banks - Northeast industry, posted revenues of $28.24 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.57%. This compares to year-ago revenues of $25.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Citizens & Northern shares have added about 1.9% since the beginning of the year versus the S&P 500's gain of 3.5%.While Citizens & Northern has underperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-cznc-surpasses-q4-011003089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC","NECB"],"gpt_icon":0},{"id":"2505075928","title":"Citizens & Northern: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075928","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075928?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:07","pubTimestamp":1737677236,"startTime":"0","endTime":"0","summary":"WELLSBORO, Pa.  — WELLSBORO, Pa.  — Citizens & Northern Corp.  on Thursday reported net income of $8.2 million in its fourth quarter.The Wellsboro, Pennsylvania-based bank said it had earnings of 53 cents per share.The bank posted revenue of $40.9 million in the period. Its revenue net of interest expense was $28.2 million, which beat Street forecasts.For the year, the company reported profit of $26 million, or $1.69 per share. Revenue was reported as $109.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-q4-earnings-snapshot-000716106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2505263520","title":"Citizens & Northern Corp - Q4 Shr $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263520?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:03","pubTimestamp":1737666191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2503816956","title":"Citizens & Northern Corp  expected to post earnings of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2503816956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503816956?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:03","pubTimestamp":1736888600,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corp  expected to post earnings of45cents a share - Earnings Preview Citizens & Northern Corp CZNC.OQ CZNC.O is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2495561948","title":"Top US Dividend Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561948?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:03","pubTimestamp":1735657429,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a late-year slump, with major indices like the Dow Jones and S&P 500 poised for a strong finish despite recent volatility, investors are keenly observing dividend stocks as a potential source of steady income amidst fluctuating conditions. In times of market uncertainty, reliable dividend-paying stocks can offer stability and regular returns, making them an attractive consideration for those looking to balance their portfolios.Overview: Civista Bancshares, Inc. is the financial holding company for Civista Bank, offering community banking services with a market cap of $332.20 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which accounted for $146.57 million.Dive into the specifics of Civista Bancshares here with our thorough dividend report.Insights from our recent valuation report point to the potential undervaluation of Civista Bancshares shares in the market.Citizens & Northern Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-150349518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4211","US30Y.BOND","BK4592","LU1066051498.USD","LU1929549753.HKD","US2Y.BOND","LU0368265418.SGD","US5Y.BOND","LU0256863811.USD","LU0070302665.USD","LU0456854461.SGD","CIVB","US10Y.BOND","LU2237438978.USD","IE00B3CCJ963.GBP","LU1201861165.SGD","LU0266512127.USD","BK4570","BLX","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0477156797.USD","LU0648000940.SGD","LU1162221912.USD","US12M.BOND","CZNC","LU0208291251.USD","US6M.BOND","LU0942090050.USD","LU1496350502.SGD","LU2133065610.SGD","BK4566","BK4220","CVX","LU0122376428.USD","US7Y.BOND","LU1066053197.SGD","LU0417517546.SGD","BK4201","BK4585","LU1280957306.USD","LU0640476718.USD","LU0320765489.SGD","LU0788109394.HKD","IPG","LU0234572021.USD","US3Y.BOND","DDS","LU0098860793.USD"],"gpt_icon":0},{"id":"2488544299","title":"Top US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488544299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488544299?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:06","pubTimestamp":1733151997,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed trading environment, with the S&P 500 reaching new highs and the Nasdaq approaching record levels, investors are keenly observing economic indicators that might influence future market movements. In such a dynamic landscape, dividend stocks can offer stability and income potential, making them an appealing choice for those looking to enhance their portfolios amidst fluctuating market conditions.Citizens & Northern Corporation maintains a high dividend yield of 5.47%, placing it in the top 25% of US dividend payers. The company's dividends have been stable and growing over the past decade, with a current payout ratio of 78%, indicating coverage by earnings. However, recent financials show a decline in net income and increased net charge-offs to $1.24 million from $38,000 last year, which may impact future dividend sustainability despite the forecasted earnings growth.Operations: Spok Holdings generates revenue primarily from its Clinical Commun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-enhance-150637676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0130103400.USD","IPG","SPOK","BK4220","BK4585","US2Y.BOND","BK4009","US30Y.BOND","US5Y.BOND","LU0477156797.USD","NTB","LU1169589451.USD","LU1201861165.SGD","US12M.BOND","LU0130518102.USD","BK4588","DDS","US10Y.BOND","LU1169590202.USD","BK4211","US6M.BOND","BK4207","BK4103","CZNC","US7Y.BOND","LU0648000940.SGD","ISBA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZNC\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"CZNC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-10-28","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-17","symbol":"CZNC","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-07-29","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.26,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.26,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.26,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.26,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZNC","date":"2025-04-17","current":11.177419,"percent":0.062551,"low":9.712258,"twenty":11.971515,"median":13.105771,"eighty":15.315146,"high":20.635912,"avg":13.593111,"sd":2.042219,"marketCap":290143435},"quantilePoints":[{"date":"2020-04-24","current":12.454718,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":242916826},{"date":"2020-05-01","current":12.659357,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":246908094},{"date":"2020-05-08","current":13.712202,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":254772708},{"date":"2020-05-15","current":12.769859,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":237263978},{"date":"2020-05-22","current":13.25216,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":246225139},{"date":"2020-05-29","current":14.231603,"twenty":14.429575,"median":16.947752,"eighty":19.163004,"marketCap":264423190},{"date":"2020-06-05","current":16.49471,"twenty":14.438682,"median":16.947752,"eighty":19.163004,"marketCap":306471716},{"date":"2020-06-12","current":14.513564,"twenty":14.45109,"median":16.947752,"eighty":19.163004,"marketCap":269662023},{"date":"2020-06-19","current":15.455907,"twenty":14.477857,"median":16.947752,"eighty":19.163004,"marketCap":287170753},{"date":"2020-06-26","current":14.105463,"twenty":14.492498,"median":16.947752,"eighty":19.163004,"marketCap":262079502},{"date":"2020-07-02","current":14.580344,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":270902799},{"date":"2020-07-10","current":13.600901,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":252704748},{"date":"2020-07-17","current":12.560588,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":255846619},{"date":"2020-07-24","current":12.608038,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":256813120},{"date":"2020-07-31","current":11.997971,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":244386678},{"date":"2020-08-07","current":13.939491,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":283933495},{"date":"2020-08-14","current":14.025201,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285679314},{"date":"2020-08-21","current":13.690154,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278854752},{"date":"2020-08-28","current":13.651195,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278061198},{"date":"2020-09-04","current":13.230439,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":269490819},{"date":"2020-09-11","current":13.01227,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":265046919},{"date":"2020-09-18","current":12.825267,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":261237861},{"date":"2020-09-25","current":12.069464,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":245842920},{"date":"2020-10-02","current":13.105771,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":266951447},{"date":"2020-10-09","current":14.001825,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285203181},{"date":"2020-10-16","current":13.370691,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":272347612},{"date":"2020-10-23","current":15.890353,"twenty":14.524653,"median":16.947752,"eighty":19.163004,"marketCap":284596222},{"date":"2020-10-30","current":15.029736,"twenty":14.537152,"median":16.947752,"eighty":19.163004,"marketCap":269182579},{"date":"2020-11-06","current":15.145077,"twenty":14.556144,"median":16.947752,"eighty":19.163004,"marketCap":271248325},{"date":"2020-11-13","current":16.644502,"twenty":14.570521,"median":16.948212,"eighty":19.163004,"marketCap":298103022},{"date":"2020-11-20","current":16.679991,"twenty":14.57698,"median":16.95188,"eighty":19.163004,"marketCap":298738636},{"date":"2020-11-27","current":16.60014,"twenty":14.57698,"median":16.953724,"eighty":19.163004,"marketCap":297308504},{"date":"2020-12-04","current":16.955033,"twenty":14.57698,"median":16.9553,"eighty":19.163004,"marketCap":303664645},{"date":"2020-12-11","current":17.434139,"twenty":14.57698,"median":16.970137,"eighty":19.163004,"marketCap":312245436},{"date":"2020-12-18","current":17.922118,"twenty":14.587354,"median":16.992235,"eighty":19.163004,"marketCap":320985130},{"date":"2020-12-24","current":16.990523,"twenty":14.587354,"median":16.998086,"eighty":19.163004,"marketCap":304300259},{"date":"2020-12-31","current":17.602714,"twenty":14.587354,"median":17.026281,"eighty":19.163004,"marketCap":315264603},{"date":"2021-01-08","current":18.418969,"twenty":14.589785,"median":17.043523,"eighty":19.163004,"marketCap":329883728},{"date":"2021-01-15","current":18.179416,"twenty":14.602604,"median":17.066502,"eighty":19.163004,"marketCap":325593332},{"date":"2021-01-22","current":16.936801,"twenty":14.64225,"median":17.072261,"eighty":19.163004,"marketCap":325559192},{"date":"2021-01-29","current":15.81927,"twenty":14.678511,"median":17.073981,"eighty":19.163004,"marketCap":304078014},{"date":"2021-02-05","current":16.804353,"twenty":14.70752,"median":17.073981,"eighty":19.163004,"marketCap":323013275},{"date":"2021-02-12","current":17.350701,"twenty":14.751034,"median":17.092246,"eighty":19.163004,"marketCap":333515184},{"date":"2021-02-19","current":17.160307,"twenty":14.765845,"median":17.093202,"eighty":19.163004,"marketCap":329855428},{"date":"2021-02-26","current":17.317589,"twenty":14.780043,"median":17.115953,"eighty":19.163004,"marketCap":332878705},{"date":"2021-03-05","current":19.520457,"twenty":14.803821,"median":17.133176,"eighty":19.181389,"marketCap":375222230},{"date":"2021-03-12","current":20.63175,"twenty":14.82345,"median":17.150225,"eighty":19.228022,"marketCap":396583496},{"date":"2021-03-19","current":20.635912,"twenty":14.83806,"median":17.157952,"eighty":19.283882,"marketCap":396663500},{"date":"2021-03-26","current":19.986617,"twenty":14.851024,"median":17.162824,"eighty":19.310793,"marketCap":384182761},{"date":"2021-04-01","current":19.861753,"twenty":14.859817,"median":17.18355,"eighty":19.348186,"marketCap":381782619},{"date":"2021-04-09","current":19.445539,"twenty":14.894979,"median":17.204484,"eighty":19.409384,"marketCap":373782145},{"date":"2021-04-16","current":20.036563,"twenty":14.941711,"median":17.223112,"eighty":19.455202,"marketCap":385142818},{"date":"2021-04-23","current":16.326615,"twenty":14.975029,"median":17.225298,"eighty":19.473775,"marketCap":389275474},{"date":"2021-04-30","current":16.574903,"twenty":15.020068,"median":17.225298,"eighty":19.473775,"marketCap":395195405},{"date":"2021-05-07","current":16.75504,"twenty":15.055227,"median":17.225298,"eighty":19.473775,"marketCap":399490410},{"date":"2021-05-14","current":17.211324,"twenty":15.088242,"median":17.225298,"eighty":19.473775,"marketCap":410369604},{"date":"2021-05-21","current":16.81543,"twenty":15.106715,"median":17.225298,"eighty":19.473775,"marketCap":400930303},{"date":"2021-05-28","current":16.567158,"twenty":15.142383,"median":17.225298,"eighty":19.473775,"marketCap":395010742},{"date":"2021-06-04","current":16.634258,"twenty":15.151253,"median":17.225206,"eighty":19.473775,"marketCap":396610623},{"date":"2021-06-11","current":16.77517,"twenty":15.1777,"median":17.225206,"eighty":19.473775,"marketCap":399970375},{"date":"2021-06-18","current":16.580578,"twenty":15.203804,"median":17.225206,"eighty":19.473775,"marketCap":395330718},{"date":"2021-06-25","current":16.218234,"twenty":15.22415,"median":17.225113,"eighty":19.472298,"marketCap":386691358},{"date":"2021-07-02","current":16.647679,"twenty":15.246037,"median":17.225113,"eighty":19.472298,"marketCap":396930600},{"date":"2021-07-09","current":16.714779,"twenty":15.259964,"median":17.225113,"eighty":19.472298,"marketCap":398530481},{"date":"2021-07-16","current":17.043573,"twenty":15.264724,"median":17.225113,"eighty":19.472298,"marketCap":406369901},{"date":"2021-07-23","current":15.622257,"twenty":15.286716,"median":17.225113,"eighty":19.472298,"marketCap":397820774},{"date":"2021-07-30","current":15.478129,"twenty":15.287686,"median":17.225113,"eighty":19.472298,"marketCap":394150546},{"date":"2021-08-06","current":15.574003,"twenty":15.295349,"median":17.225113,"eighty":19.472298,"marketCap":396591989},{"date":"2021-08-13","current":15.704668,"twenty":15.314982,"median":17.225113,"eighty":19.472298,"marketCap":399919369},{"date":"2021-08-20","current":15.530448,"twenty":15.322705,"median":17.225113,"eighty":19.472298,"marketCap":395482863},{"date":"2021-08-27","current":15.984664,"twenty":15.329968,"median":17.225113,"eighty":19.472298,"marketCap":407049469},{"date":"2021-09-03","current":15.630002,"twenty":15.333888,"median":17.225113,"eighty":19.472298,"marketCap":398018009},{"date":"2021-09-10","current":14.939345,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":380430430},{"date":"2021-09-17","current":15.325118,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":390254123},{"date":"2021-09-24","current":15.542892,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":395799756},{"date":"2021-10-01","current":15.990886,"twenty":15.334024,"median":17.225113,"eighty":19.472298,"marketCap":407207916},{"date":"2021-10-08","current":16.127773,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":410693742},{"date":"2021-10-15","current":16.277104,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":414496462},{"date":"2021-10-22","current":13.443544,"twenty":15.326978,"median":17.225113,"eighty":19.47082,"marketCap":403521405},{"date":"2021-10-29","current":13.385823,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":401788877},{"date":"2021-11-05","current":14.005003,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":420374172},{"date":"2021-11-12","current":14.44122,"twenty":15.285612,"median":17.224113,"eighty":19.47082,"marketCap":433467657},{"date":"2021-11-19","current":13.953199,"twenty":15.246662,"median":17.214599,"eighty":19.47082,"marketCap":418819222},{"date":"2021-11-26","current":13.543891,"twenty":15.209424,"median":17.206557,"eighty":19.47082,"marketCap":406533439},{"date":"2021-12-03","current":13.202801,"twenty":15.178515,"median":17.19457,"eighty":19.47082,"marketCap":396295285},{"date":"2021-12-10","current":13.276267,"twenty":15.15009,"median":17.166655,"eighty":19.47082,"marketCap":398500426},{"date":"2021-12-17","current":13.454683,"twenty":15.106852,"median":17.158036,"eighty":19.47082,"marketCap":403855768},{"date":"2021-12-23","current":13.711812,"twenty":15.084529,"median":17.150562,"eighty":19.47082,"marketCap":411573760},{"date":"2021-12-31","current":13.706565,"twenty":15.040383,"median":17.134324,"eighty":19.47082,"marketCap":411416250},{"date":"2022-01-07","current":14.299536,"twenty":14.975815,"median":17.118917,"eighty":19.469343,"marketCap":429214886},{"date":"2022-01-14","current":14.199833,"twenty":14.904908,"median":17.093624,"eighty":19.469343,"marketCap":426222195},{"date":"2022-01-21","current":12.976982,"twenty":14.859416,"median":17.091697,"eighty":19.469343,"marketCap":396498704},{"date":"2022-01-28","current":12.971824,"twenty":14.832035,"median":17.073981,"eighty":19.467865,"marketCap":396341113},{"date":"2022-02-04","current":12.837722,"twenty":14.781368,"median":17.054972,"eighty":19.467865,"marketCap":392243750},{"date":"2022-02-11","current":13.018244,"twenty":14.761101,"median":17.043431,"eighty":19.467865,"marketCap":397759431},{"date":"2022-02-18","current":12.976982,"twenty":14.603296,"median":17.032518,"eighty":19.467865,"marketCap":396498704},{"date":"2022-02-25","current":13.026204,"twenty":14.563862,"median":17.000715,"eighty":19.467865,"marketCap":398002648},{"date":"2022-03-04","current":12.912257,"twenty":14.506287,"median":16.987559,"eighty":19.467865,"marketCap":394521114},{"date":"2022-03-11","current":12.829387,"twenty":14.423929,"median":16.977331,"eighty":19.467865,"marketCap":391989089},{"date":"2022-03-18","current":12.787952,"twenty":14.297437,"median":16.972711,"eighty":19.467865,"marketCap":390723076},{"date":"2022-03-25","current":12.860463,"twenty":14.2541,"median":16.970137,"eighty":19.467865,"marketCap":392938598},{"date":"2022-04-01","current":12.725799,"twenty":14.216376,"median":16.967946,"eighty":19.467865,"marketCap":388824058},{"date":"2022-04-08","current":12.528981,"twenty":14.187142,"median":16.967946,"eighty":19.467865,"marketCap":382810499},{"date":"2022-04-14","current":12.668825,"twenty":14.140516,"median":16.967946,"eighty":19.467865,"marketCap":387083291},{"date":"2022-04-22","current":13.244266,"twenty":14.112995,"median":16.960835,"eighty":19.467865,"marketCap":379607160},{"date":"2022-04-29","current":12.838438,"twenty":14.089058,"median":16.9553,"eighty":19.467865,"marketCap":367975305},{"date":"2022-05-06","current":12.96889,"twenty":14.024444,"median":16.95188,"eighty":19.467865,"marketCap":371714315},{"date":"2022-05-13","current":12.914444,"twenty":14.000496,"median":16.943154,"eighty":19.467865,"marketCap":370153802},{"date":"2022-05-20","current":13.126781,"twenty":13.963553,"median":16.919767,"eighty":19.467865,"marketCap":376239804},{"date":"2022-05-27","current":13.273784,"twenty":13.945725,"median":16.902661,"eighty":19.467865,"marketCap":380453191},{"date":"2022-06-03","current":13.230227,"twenty":13.927872,"median":16.885978,"eighty":19.467865,"marketCap":379204780},{"date":"2022-06-10","current":13.066891,"twenty":13.898473,"median":16.84632,"eighty":19.467865,"marketCap":374523240},{"date":"2022-06-17","current":13.034224,"twenty":13.783978,"median":16.809891,"eighty":19.467865,"marketCap":373586931},{"date":"2022-06-24","current":13.627679,"twenty":13.756677,"median":16.78188,"eighty":19.469343,"marketCap":390596529},{"date":"2022-07-01","current":13.175782,"twenty":13.730077,"median":16.763451,"eighty":19.469343,"marketCap":377644267},{"date":"2022-07-08","current":13.164893,"twenty":13.712046,"median":16.74833,"eighty":19.469343,"marketCap":377332164},{"date":"2022-07-15","current":13.589567,"twenty":13.697196,"median":16.71548,"eighty":19.469343,"marketCap":389504169},{"date":"2022-07-22","current":12.802795,"twenty":13.684354,"median":16.701359,"eighty":19.469343,"marketCap":372446112},{"date":"2022-07-29","current":13.015909,"twenty":13.662567,"median":16.679991,"eighty":19.469343,"marketCap":378645798},{"date":"2022-08-05","current":12.936177,"twenty":13.614952,"median":16.671841,"eighty":19.469343,"marketCap":376326330},{"date":"2022-08-12","current":13.537984,"twenty":13.592979,"median":16.655429,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-19","current":13.537984,"twenty":13.567479,"median":16.644502,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-26","current":12.861617,"twenty":13.543179,"median":16.625931,"eighty":19.469343,"marketCap":374157302},{"date":"2022-09-02","current":12.648588,"twenty":13.491888,"median":16.60014,"eighty":19.469343,"marketCap":367960080},{"date":"2022-09-09","current":12.776406,"twenty":13.466485,"median":16.580578,"eighty":19.469343,"marketCap":371678413},{"date":"2022-09-16","current":13.18116,"twenty":13.438758,"median":16.56465,"eighty":19.469343,"marketCap":383453136},{"date":"2022-09-23","current":12.898897,"twenty":13.392567,"median":16.526897,"eighty":19.469343,"marketCap":375241816},{"date":"2022-09-30","current":12.877594,"twenty":13.373858,"median":16.49471,"eighty":19.457998,"marketCap":374622094},{"date":"2022-10-07","current":12.286439,"twenty":13.352451,"median":16.441198,"eighty":19.410168,"marketCap":357424801},{"date":"2022-10-14","current":12.765754,"twenty":13.312238,"median":16.365937,"eighty":19.348477,"marketCap":371368552},{"date":"2022-10-21","current":14.328415,"twenty":13.305815,"median":16.339015,"eighty":19.306733,"marketCap":374645054},{"date":"2022-10-28","current":14.109072,"twenty":13.305815,"median":16.29848,"eighty":19.240279,"marketCap":368909900},{"date":"2022-11-04","current":14.215779,"twenty":13.305815,"median":16.266283,"eighty":19.229366,"marketCap":371699975},{"date":"2022-11-11","current":14.322486,"twenty":13.305815,"median":16.218234,"eighty":19.224229,"marketCap":374490050},{"date":"2022-11-18","current":14.553685,"twenty":13.305815,"median":16.171264,"eighty":19.224229,"marketCap":380535212},{"date":"2022-11-25","current":14.411409,"twenty":13.305815,"median":16.146995,"eighty":19.207932,"marketCap":376815112},{"date":"2022-12-02","current":14.553685,"twenty":13.305815,"median":16.127773,"eighty":19.129142,"marketCap":380535212},{"date":"2022-12-09","current":14.24542,"twenty":13.305815,"median":16.071733,"eighty":19.016268,"marketCap":372474996},{"date":"2022-12-16","current":14.298774,"twenty":13.305815,"median":16.03231,"eighty":18.976878,"marketCap":373870033},{"date":"2022-12-23","current":13.830447,"twenty":13.305815,"median":15.997988,"eighty":18.889137,"marketCap":361624705},{"date":"2022-12-30","current":13.551823,"twenty":13.305815,"median":15.962262,"eighty":18.885215,"marketCap":354339509},{"date":"2023-01-06","current":13.783022,"twenty":13.305815,"median":15.890353,"eighty":18.885215,"marketCap":360384672},{"date":"2023-01-13","current":13.646674,"twenty":13.305815,"median":15.852791,"eighty":18.830597,"marketCap":356819576},{"date":"2023-01-20","current":13.806735,"twenty":13.305815,"median":15.81927,"eighty":18.721662,"marketCap":361004688},{"date":"2023-01-27","current":13.479416,"twenty":13.305815,"median":15.757268,"eighty":18.669168,"marketCap":358795095},{"date":"2023-02-03","current":13.619341,"twenty":13.305815,"median":15.729556,"eighty":18.643945,"marketCap":362519611},{"date":"2023-02-10","current":13.228718,"twenty":13.295562,"median":15.704668,"eighty":18.576192,"marketCap":352122003},{"date":"2023-02-17","current":13.29285,"twenty":13.278044,"median":15.666122,"eighty":18.463568,"marketCap":353829073},{"date":"2023-02-24","current":13.071302,"twenty":13.268517,"median":15.630979,"eighty":18.438334,"marketCap":347931921},{"date":"2023-03-03","current":13.047981,"twenty":13.252098,"median":15.611336,"eighty":18.398262,"marketCap":347311169},{"date":"2023-03-10","current":12.367475,"twenty":13.235143,"median":15.588694,"eighty":18.309132,"marketCap":329197437},{"date":"2023-03-17","current":12.488659,"twenty":13.226386,"median":15.542892,"eighty":18.276716,"marketCap":332423138},{"date":"2023-03-24","current":12.628981,"twenty":13.202666,"median":15.529474,"eighty":18.222588,"marketCap":336158229},{"date":"2023-03-31","current":12.500353,"twenty":13.180177,"median":15.494639,"eighty":18.185569,"marketCap":332734395},{"date":"2023-04-06","current":11.728582,"twenty":13.169737,"median":15.465524,"eighty":18.159235,"marketCap":312191392},{"date":"2023-04-14","current":12.231402,"twenty":13.15727,"median":15.455907,"eighty":18.0227,"marketCap":325575470},{"date":"2023-04-21","current":11.985839,"twenty":13.149166,"median":15.41845,"eighty":17.97116,"marketCap":319039060},{"date":"2023-04-28","current":11.5947,"twenty":13.13767,"median":15.356228,"eighty":17.925667,"marketCap":301183930},{"date":"2023-05-05","current":10.515707,"twenty":13.130994,"median":15.329767,"eighty":17.904755,"marketCap":273156017},{"date":"2023-05-12","current":10.521669,"twenty":13.11998,"median":15.314927,"eighty":17.872204,"marketCap":273310867},{"date":"2023-05-19","current":11.501911,"twenty":13.105771,"median":15.267742,"eighty":17.796125,"marketCap":298773647},{"date":"2023-05-25","current":11.543306,"twenty":13.097979,"median":15.238008,"eighty":17.753505,"marketCap":299848925},{"date":"2023-06-02","current":11.182578,"twenty":13.090923,"median":15.204826,"eighty":17.688011,"marketCap":290478646},{"date":"2023-06-09","current":12.459911,"twenty":13.068655,"median":15.168193,"eighty":17.655797,"marketCap":323658650},{"date":"2023-06-16","current":12.560442,"twenty":13.050091,"median":15.147314,"eighty":17.600623,"marketCap":326270040},{"date":"2023-06-23","current":11.460516,"twenty":13.044249,"median":15.095506,"eighty":17.58259,"marketCap":297698369},{"date":"2023-06-30","current":11.578788,"twenty":13.035084,"median":15.073836,"eighty":17.550815,"marketCap":300770592},{"date":"2023-07-07","current":11.052479,"twenty":13.026204,"median":15.024902,"eighty":17.529068,"marketCap":287099201},{"date":"2023-07-14","current":11.708887,"twenty":13.013086,"median":14.943113,"eighty":17.481174,"marketCap":304150037},{"date":"2023-07-21","current":13.188139,"twenty":12.99476,"median":14.890585,"eighty":17.434139,"marketCap":323505039},{"date":"2023-07-28","current":13.438165,"twenty":12.987297,"median":14.848362,"eighty":17.416223,"marketCap":329638192},{"date":"2023-08-04","current":12.958898,"twenty":12.984769,"median":14.820213,"eighty":17.380154,"marketCap":317881758},{"date":"2023-08-11","current":13.017534,"twenty":12.983956,"median":14.769546,"eighty":17.350701,"marketCap":319320114},{"date":"2023-08-18","current":12.283626,"twenty":12.976982,"median":14.759763,"eighty":17.285528,"marketCap":301317356},{"date":"2023-08-25","current":11.960209,"twenty":12.963445,"median":14.625988,"eighty":17.247733,"marketCap":293383937},{"date":"2023-09-01","current":11.238741,"twenty":12.954698,"median":14.573753,"eighty":17.226531,"marketCap":275686310},{"date":"2023-09-08","current":10.635444,"twenty":12.948673,"median":14.549211,"eighty":17.193813,"marketCap":260887432},{"date":"2023-09-15","current":11.406669,"twenty":12.936177,"median":14.521384,"eighty":17.160307,"marketCap":279805585},{"date":"2023-09-22","current":11.008617,"twenty":12.920246,"median":14.483166,"eighty":17.147039,"marketCap":270041377},{"date":"2023-09-29","current":11.027276,"twenty":12.909931,"median":14.433815,"eighty":17.12685,"marketCap":270499074},{"date":"2023-10-06","current":11.288497,"twenty":12.906512,"median":14.411409,"eighty":17.091998,"marketCap":276906836},{"date":"2023-10-13","current":10.996178,"twenty":12.877594,"median":14.367021,"eighty":17.071811,"marketCap":269736246},{"date":"2023-10-20","current":10.946422,"twenty":12.867258,"median":14.304702,"eighty":17.045544,"marketCap":268515720},{"date":"2023-10-27","current":10.104282,"twenty":12.860092,"median":14.292845,"eighty":17.050906,"marketCap":279545053},{"date":"2023-11-03","current":10.264404,"twenty":12.845357,"median":14.26004,"eighty":17.042505,"marketCap":283975002},{"date":"2023-11-10","current":10.67235,"twenty":12.837865,"median":14.24542,"eighty":17.000305,"marketCap":295261226},{"date":"2023-11-17","current":11.075392,"twenty":12.829387,"median":14.222199,"eighty":16.972964,"marketCap":306411805},{"date":"2023-11-24","current":10.860068,"twenty":12.824234,"median":14.20733,"eighty":16.958156,"marketCap":300454647},{"date":"2023-12-01","current":11.102998,"twenty":12.819028,"median":14.164459,"eighty":16.944651,"marketCap":307175544},{"date":"2023-12-08","current":11.373534,"twenty":12.807775,"median":14.127723,"eighty":16.910713,"marketCap":314660179},{"date":"2023-12-15","current":12.28452,"twenty":12.800841,"median":14.110625,"eighty":16.847524,"marketCap":339863543},{"date":"2023-12-22","current":12.521929,"twenty":12.773919,"median":14.091706,"eighty":16.824885,"marketCap":346431692},{"date":"2023-12-29","current":12.544014,"twenty":12.771316,"median":14.05397,"eighty":16.813215,"marketCap":347042683},{"date":"2024-01-05","current":12.063675,"twenty":12.762933,"median":14.025201,"eighty":16.786459,"marketCap":333753637},{"date":"2024-01-12","current":11.097477,"twenty":12.739125,"median":14.005674,"eighty":16.77517,"marketCap":307022796},{"date":"2024-01-19","current":10.996177,"twenty":12.716034,"median":13.99913,"eighty":16.776512,"marketCap":304220235},{"date":"2024-01-26","current":13.459567,"twenty":12.71544,"median":13.986242,"eighty":16.77517,"marketCap":325021618},{"date":"2024-02-02","current":13.446899,"twenty":12.71544,"median":13.964483,"eighty":16.77517,"marketCap":324715716},{"date":"2024-02-09","current":11.736742,"twenty":12.674005,"median":13.954939,"eighty":16.77517,"marketCap":283418851},{"date":"2024-02-16","current":12.395469,"twenty":12.653914,"median":13.936788,"eighty":16.77517,"marketCap":299325791},{"date":"2024-02-23","current":11.812749,"twenty":12.64193,"median":13.919962,"eighty":16.77517,"marketCap":285254267},{"date":"2024-03-01","current":11.629066,"twenty":12.616711,"median":13.874909,"eighty":16.774037,"marketCap":280818678},{"date":"2024-03-08","current":11.261699,"twenty":12.596969,"median":13.814823,"eighty":16.774037,"marketCap":271947500},{"date":"2024-03-15","current":11.360969,"twenty":12.577583,"median":13.778652,"eighty":16.774037,"marketCap":274344679},{"date":"2024-03-22","current":11.934112,"twenty":12.560467,"median":13.750509,"eighty":16.774037,"marketCap":288184938},{"date":"2024-03-28","current":11.953217,"twenty":12.544014,"median":13.724636,"eighty":16.774037,"marketCap":288646280},{"date":"2024-04-05","current":11.609331,"twenty":12.50948,"median":13.711812,"eighty":16.77517,"marketCap":280342124},{"date":"2024-04-12","current":10.985242,"twenty":12.488659,"median":13.69607,"eighty":16.77517,"marketCap":265271621},{"date":"2024-04-19","current":11.010715,"twenty":12.454718,"median":13.682522,"eighty":16.77517,"marketCap":265886743},{"date":"2024-04-26","current":11.698756,"twenty":12.395183,"median":13.660566,"eighty":16.774037,"marketCap":271422847},{"date":"2024-05-03","current":11.791551,"twenty":12.363882,"median":13.646048,"eighty":16.774037,"marketCap":273575776},{"date":"2024-05-10","current":12.061771,"twenty":12.351132,"median":13.614351,"eighty":16.760408,"marketCap":279845147},{"date":"2024-05-17","current":11.915969,"twenty":12.326386,"median":13.595953,"eighty":16.732434,"marketCap":276462403},{"date":"2024-05-24","current":11.670757,"twenty":12.283805,"median":13.566938,"eighty":16.713437,"marketCap":270773244},{"date":"2024-05-31","current":11.452055,"twenty":12.265267,"median":13.546426,"eighty":16.706727,"marketCap":265699128},{"date":"2024-06-07","current":11.3659,"twenty":12.232315,"median":13.538975,"eighty":16.706727,"marketCap":263700235},{"date":"2024-06-14","current":11.266489,"twenty":12.187886,"median":13.514397,"eighty":16.708069,"marketCap":261393819},{"date":"2024-06-21","current":11.127315,"twenty":12.14358,"median":13.482705,"eighty":16.709411,"marketCap":258164836},{"date":"2024-06-28","current":11.46531,"twenty":12.132478,"median":13.471984,"eighty":16.713437,"marketCap":266006651},{"date":"2024-07-05","current":11.418918,"twenty":12.100936,"median":13.459567,"eighty":16.713437,"marketCap":264930323},{"date":"2024-07-12","current":12.273846,"twenty":12.074709,"median":13.442564,"eighty":16.713437,"marketCap":284765501},{"date":"2024-07-15","current":12.499176,"twenty":12.074709,"median":13.438165,"eighty":16.713437,"marketCap":289993378},{"date":"2024-08-02","current":12.613446,"twenty":12.062913,"median":13.402738,"eighty":16.674519,"marketCap":293527496},{"date":"2024-08-09","current":12.441746,"twenty":12.049966,"median":13.391517,"eighty":16.672478,"marketCap":289531871},{"date":"2024-08-16","current":12.600492,"twenty":12.049966,"median":13.373331,"eighty":16.672478,"marketCap":293226058},{"date":"2024-08-23","current":12.580649,"twenty":12.049966,"median":13.355108,"eighty":16.672478,"marketCap":292764284},{"date":"2024-08-30","current":13.175948,"twenty":12.049966,"median":13.314789,"eighty":16.672478,"marketCap":306617484},{"date":"2024-09-06","current":12.752624,"twenty":12.049966,"median":13.311709,"eighty":16.672478,"marketCap":296766320},{"date":"2024-09-13","current":12.719552,"twenty":12.049966,"median":13.294206,"eighty":16.657697,"marketCap":295996698},{"date":"2024-09-20","current":13.361152,"twenty":12.049966,"median":13.277748,"eighty":16.642382,"marketCap":310927368},{"date":"2024-09-27","current":12.838612,"twenty":12.049966,"median":13.266602,"eighty":16.592429,"marketCap":298767338},{"date":"2024-10-04","current":12.22347,"twenty":12.049966,"median":13.252083,"eighty":16.573503,"marketCap":284452365},{"date":"2024-10-11","current":12.600492,"twenty":12.049966,"median":13.237851,"eighty":16.557787,"marketCap":293226058},{"date":"2024-10-18","current":14.04018,"twenty":12.049966,"median":13.232394,"eighty":16.482431,"marketCap":309515770},{"date":"2024-10-25","current":13.396905,"twenty":12.049966,"median":13.232394,"eighty":16.419536,"marketCap":295334769},{"date":"2024-10-31","current":13.340968,"twenty":12.049966,"median":13.232394,"eighty":16.348756,"marketCap":294101638},{"date":"2024-11-08","current":14.089125,"twenty":12.049012,"median":13.228718,"eighty":16.300588,"marketCap":310594759},{"date":"2024-11-15","current":14.263928,"twenty":12.049012,"median":13.228718,"eighty":16.261417,"marketCap":314448292},{"date":"2024-11-22","current":14.04018,"twenty":12.049012,"median":13.228718,"eighty":16.161334,"marketCap":309515770},{"date":"2024-11-29","current":14.319865,"twenty":12.049012,"median":13.228718,"eighty":16.092826,"marketCap":315681423},{"date":"2024-12-06","current":14.36881,"twenty":12.049012,"median":13.228718,"eighty":16.023863,"marketCap":316760412},{"date":"2024-12-13","current":13.963267,"twenty":12.049012,"median":13.228718,"eighty":15.969731,"marketCap":307820216},{"date":"2024-12-20","current":13.061283,"twenty":12.049012,"median":13.222887,"eighty":15.852067,"marketCap":287935985},{"date":"2024-12-27","current":13.131204,"twenty":12.049012,"median":13.202801,"eighty":15.770508,"marketCap":289477398},{"date":"2025-01-03","current":12.767614,"twenty":12.049012,"median":13.195419,"eighty":15.737023,"marketCap":281462050},{"date":"2025-01-10","current":13.026322,"twenty":12.048058,"median":13.18764,"eighty":15.698933,"marketCap":287165279},{"date":"2025-01-17","current":13.131204,"twenty":12.048058,"median":13.178703,"eighty":15.639958,"marketCap":289477398},{"date":"2025-01-24","current":11.430851,"twenty":12.038856,"median":13.176246,"eighty":15.616314,"marketCap":296722041},{"date":"2025-01-31","current":12.729452,"twenty":12.038856,"median":13.170588,"eighty":15.567781,"marketCap":330431106},{"date":"2025-02-07","current":12.97322,"twenty":12.038856,"median":13.159448,"eighty":15.527959,"marketCap":336758839},{"date":"2025-02-14","current":12.806744,"twenty":12.038856,"median":13.149348,"eighty":15.474904,"marketCap":332437460},{"date":"2025-02-21","current":12.634323,"twenty":12.038856,"median":13.147365,"eighty":15.438603,"marketCap":327961747},{"date":"2025-02-28","current":12.331099,"twenty":12.038856,"median":13.139468,"eighty":15.366184,"marketCap":320090665},{"date":"2025-03-07","current":12.160507,"twenty":12.036794,"median":13.132226,"eighty":15.322347,"marketCap":315662447},{"date":"2025-03-14","current":11.791104,"twenty":12.004565,"median":13.129146,"eighty":15.322347,"marketCap":306073485},{"date":"2025-03-21","current":12.291586,"twenty":12.030506,"median":13.126781,"eighty":15.315201,"marketCap":319064982},{"date":"2025-03-28","current":12.297544,"twenty":12.030506,"median":13.117944,"eighty":15.315201,"marketCap":319219643},{"date":"2025-04-04","current":11.451492,"twenty":11.995497,"median":13.111084,"eighty":15.315201,"marketCap":297257826},{"date":"2025-04-11","current":10.968885,"twenty":11.977882,"median":13.105771,"eighty":15.315146,"marketCap":284730311},{"date":"2025-04-17","current":11.177419,"twenty":11.971515,"median":13.105771,"eighty":15.315146,"marketCap":290143435}],"updateTime":1745113454221}}}