US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens Community

14.64

+0.86006.24%

Post-market: 14.48-0.1600-1.09%16:02 EDT

Volume:41.51K

Turnover:594.06K

Market Cap:146.14M

PE:10.93

High:14.72

Open:13.78

Low:13.78

Close:13.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Citizens Community

Exchange:

NASDAQ

Establishment Date:

1938

Employees:

223

Office Location:

2174 EastRidge Center,PO Box 218,Eau Claire,Wisconsin,United States

Website:

http://www.ccf.us

Zip Code:

54701

Phone:

715 836 9994

Fax:

- -

Introduction:

Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industrial, agricultural real estate, agricultural operating, and consumer loans; and one-to-four family residential mortgages and home equity lines-of-credit. In addition, the company provides a portfolio of investments, such as mortgage-backed, corporate asset-backed, U.S. Government sponsored agency, corporate debt, and trust preferred securities. The company was founded in 1938 and is based in Eau Claire, Wisconsin.

Directors

Name

Position

Stephen M. Bianchi

President and Chief Executive Officer, Chairman of the Board

Francis E. Felber

Director

James D. Moll

Director

James R. Lang

Director

Kristina M. Bourget

Director

Michael L. Swenson

Director

Richard Mchugh

Director

Timothy L. Olson

Director

Shareholders

Name

Position

Stephen M. Bianchi

President and Chief Executive Officer, Chairman of the Board

James S. Broucek

Chief Financial Officer, and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZWI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZWI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZWI\",,,,,undefined,":{"symbol":"CZWI","market":"US","secType":"STK","nameCN":"Citizens Community","latestPrice":14.64,"timestamp":1741982400000,"preClose":13.78,"halted":0,"volume":41505,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.64,"latestTime":"16:02 EDT","volume":543,"amount":7862.64,"timestamp":1741982533393},"delay":0,"changeRate":0.062409,"change":0.86,"floatShares":7923756,"shares":9981996,"eps":1.34,"lyrEps":1.340645,"pbRate":0.82,"amount":594055.6187,"amplitude":0.068215,"volumeRatio":1.5896086532058438,"dividePrice":0.32,"prevYearClose":16.29,"fiveDayClose":14.83,"twentyDayClose":15.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZWI\",,,,,undefined,":{"symbol":"CZWI","floatShares":7923756,"roa":"0.76%","roe":"7.80%","lyrEps":1.340645,"volumeRatio":1.5896086532058438,"shares":9981996,"dividePrice":0.32,"high":14.72,"amplitude":0.068215,"preClose":13.78,"low":13.78,"week52Low":10.1397,"pbRate":"0.82","psRate":"2.45","week52High":17.04,"institutionHeld":0.4989,"latestPrice":14.64,"eps":1.34,"divideRate":0.021858,"volume":41505,"delay":0,"ttmEps":1.34,"open":13.78,"prevYearClose":16.29,"prevWeekClose":14.83,"prevMonthClose":15.34,"prevQuarterClose":16.29,"fiveDayClose":14.83,"twentyDayClose":15.59,"sixtyDayClose":16.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZWI\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"CZWI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Citizens Community Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"CZWI","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"CZWI","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-29","symbol":"CZWI","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-04-29","symbol":"CZWI","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.16,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-08","value":0.2,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-03-08","value":0.2,"currency":"USD"},{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-19","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZWI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZWI","date":"2025-03-14","current":10.003047,"percent":0.878168,"low":4.859835,"twenty":6.80715,"median":7.791476,"eighty":9.645722,"high":12.634974,"avg":8.155642,"sd":1.525986,"marketCap":137551904},"quantilePoints":[{"date":"2020-03-20","current":8.177956,"twenty":21.648092,"median":25.051254,"eighty":31.537856,"marketCap":77388002},{"date":"2020-03-27","current":7.977632,"twenty":21.578487,"median":25.018227,"eighty":31.525681,"marketCap":75492330},{"date":"2020-04-03","current":6.516441,"twenty":21.515713,"median":24.977528,"eighty":31.502261,"marketCap":61665079},{"date":"2020-04-09","current":7.388442,"twenty":21.469141,"median":24.954111,"eighty":31.502261,"marketCap":69916826},{"date":"2020-04-17","current":7.082063,"twenty":21.453319,"median":24.923209,"eighty":31.475035,"marketCap":67017564},{"date":"2020-04-24","current":7.188117,"twenty":21.435618,"median":24.885331,"eighty":31.466665,"marketCap":68021154},{"date":"2020-05-01","current":7.92488,"twenty":21.435618,"median":24.844907,"eighty":31.431069,"marketCap":88092971},{"date":"2020-05-08","current":8.185699,"twenty":21.435618,"median":24.826467,"eighty":31.364784,"marketCap":90992233},{"date":"2020-05-15","current":7.292691,"twenty":21.407037,"median":24.801862,"eighty":31.319321,"marketCap":81065552},{"date":"2020-05-22","current":7.523409,"twenty":21.364165,"median":24.756774,"eighty":31.241578,"marketCap":83630212},{"date":"2020-05-29","current":7.372941,"twenty":21.326224,"median":24.704428,"eighty":31.188233,"marketCap":81957608},{"date":"2020-06-05","current":7.794252,"twenty":21.306428,"median":24.686348,"eighty":31.161824,"marketCap":86640900},{"date":"2020-06-12","current":7.28266,"twenty":21.18329,"median":24.634718,"eighty":31.111511,"marketCap":80954045},{"date":"2020-06-19","current":7.302722,"twenty":21.016315,"median":24.619575,"eighty":31.069316,"marketCap":81177059},{"date":"2020-06-26","current":6.891442,"twenty":20.53053,"median":24.606045,"eighty":31.005844,"marketCap":76605274},{"date":"2020-07-02","current":6.981723,"twenty":20.492306,"median":24.593221,"eighty":30.989023,"marketCap":77608837},{"date":"2020-07-10","current":6.79113,"twenty":20.36914,"median":24.570254,"eighty":30.883529,"marketCap":75490205},{"date":"2020-07-17","current":6.793337,"twenty":19.553695,"median":24.52166,"eighty":30.83496,"marketCap":75514736},{"date":"2020-07-24","current":7.061973,"twenty":19.252192,"median":24.501948,"eighty":30.808577,"marketCap":78500892},{"date":"2020-07-31","current":7.324628,"twenty":18.496969,"median":24.469234,"eighty":30.765185,"marketCap":73817600},{"date":"2020-08-07","current":7.468465,"twenty":18.273215,"median":24.45891,"eighty":30.68374,"marketCap":75267191},{"date":"2020-08-14","current":7.683114,"twenty":18.228465,"median":24.45523,"eighty":30.591615,"marketCap":77430426},{"date":"2020-08-21","current":7.745075,"twenty":18.124046,"median":24.442954,"eighty":30.580847,"marketCap":78054865},{"date":"2020-08-28","current":7.645495,"twenty":18.016645,"median":24.437095,"eighty":30.513607,"marketCap":77051302},{"date":"2020-09-04","current":7.689753,"twenty":17.873442,"median":24.423968,"eighty":30.483134,"marketCap":77497330},{"date":"2020-09-11","current":7.424207,"twenty":17.813775,"median":24.389653,"eighty":30.461438,"marketCap":74821163},{"date":"2020-09-18","current":7.579109,"twenty":17.751124,"median":24.3457,"eighty":30.400689,"marketCap":76382260},{"date":"2020-09-25","current":7.468465,"twenty":17.646705,"median":24.335591,"eighty":30.374654,"marketCap":75267191},{"date":"2020-10-02","current":7.778268,"twenty":17.37778,"median":24.301674,"eighty":30.374654,"marketCap":78389385},{"date":"2020-10-09","current":7.93317,"twenty":17.156397,"median":24.266047,"eighty":30.374654,"marketCap":79950483},{"date":"2020-10-16","current":7.877848,"twenty":16.976385,"median":24.237505,"eighty":30.290026,"marketCap":79392948},{"date":"2020-10-23","current":8.276166,"twenty":16.86094,"median":24.230243,"eighty":30.195928,"marketCap":83407198},{"date":"2020-10-30","current":6.878879,"twenty":16.851614,"median":24.188061,"eighty":30.181411,"marketCap":84775302},{"date":"2020-11-06","current":6.94291,"twenty":16.72423,"median":24.152165,"eighty":30.065968,"marketCap":85564421},{"date":"2020-11-13","current":7.648171,"twenty":16.70904,"median":24.069638,"eighty":29.905303,"marketCap":94256057},{"date":"2020-11-20","current":8.109776,"twenty":16.70904,"median":24.023651,"eighty":29.498904,"marketCap":99944884},{"date":"2020-11-27","current":8.182185,"twenty":16.675544,"median":23.972987,"eighty":29.380968,"marketCap":100837249},{"date":"2020-12-04","current":8.921207,"twenty":16.63309,"median":23.886876,"eighty":29.159921,"marketCap":109944950},{"date":"2020-12-11","current":9.060141,"twenty":16.63025,"median":23.779018,"eighty":29.154806,"marketCap":111657175},{"date":"2020-12-18","current":9.811381,"twenty":16.584482,"median":23.717618,"eighty":29.154806,"marketCap":120915462},{"date":"2020-12-24","current":9.938096,"twenty":16.55714,"median":23.656916,"eighty":29.154806,"marketCap":122477101},{"date":"2020-12-31","current":9.856637,"twenty":16.539436,"median":23.632928,"eighty":29.154806,"marketCap":121473191},{"date":"2021-01-08","current":9.847586,"twenty":16.481189,"median":23.608989,"eighty":29.154806,"marketCap":121361645},{"date":"2021-01-15","current":10.037658,"twenty":16.132599,"median":23.545386,"eighty":29.154806,"marketCap":123704103},{"date":"2021-01-22","current":9.775177,"twenty":15.954993,"median":23.512142,"eighty":29.154806,"marketCap":120469280},{"date":"2021-01-29","current":9.643048,"twenty":14.287588,"median":23.420789,"eighty":29.154806,"marketCap":122707783},{"date":"2021-02-05","current":9.852966,"twenty":14.251869,"median":23.353594,"eighty":29.154806,"marketCap":125378997},{"date":"2021-02-12","current":9.540174,"twenty":14.17805,"median":23.345739,"eighty":29.154806,"marketCap":121398712},{"date":"2021-02-19","current":9.948542,"twenty":14.138759,"median":23.345739,"eighty":29.154806,"marketCap":126595196},{"date":"2021-02-26","current":9.774768,"twenty":13.958974,"median":23.345739,"eighty":29.154806,"marketCap":124383926},{"date":"2021-03-05","current":9.909443,"twenty":13.111243,"median":23.348082,"eighty":29.154806,"marketCap":126097660},{"date":"2021-03-12","current":10.400083,"twenty":10.628987,"median":23.348082,"eighty":29.154806,"marketCap":132341052},{"date":"2021-03-19","current":10.947455,"twenty":10.579114,"median":23.348082,"eighty":29.154806,"marketCap":139306370},{"date":"2021-03-26","current":10.870361,"twenty":10.596246,"median":23.345739,"eighty":29.154806,"marketCap":138325339},{"date":"2021-04-01","current":10.707605,"twenty":10.541423,"median":23.345739,"eighty":29.154806,"marketCap":136254275},{"date":"2021-04-09","current":11.778366,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":149879702},{"date":"2021-04-16","current":12.309463,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":156637914},{"date":"2021-04-23","current":11.324363,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":144102521},{"date":"2021-04-30","current":9.058785,"twenty":10.090155,"median":23.348082,"eighty":29.154806,"marketCap":141543519},{"date":"2021-05-07","current":9.121994,"twenty":10.001577,"median":23.348082,"eighty":29.154806,"marketCap":142531158},{"date":"2021-05-14","current":9.226524,"twenty":9.944364,"median":23.348082,"eighty":29.154806,"marketCap":144164441},{"date":"2021-05-21","current":9.30318,"twenty":9.910343,"median":23.348082,"eighty":29.154806,"marketCap":145362182},{"date":"2021-05-28","current":9.414678,"twenty":9.872929,"median":23.348082,"eighty":29.154806,"marketCap":147104351},{"date":"2021-06-04","current":9.649732,"twenty":9.852178,"median":23.348082,"eighty":29.154806,"marketCap":150777059},{"date":"2021-06-11","current":9.540115,"twenty":9.807162,"median":23.348082,"eighty":29.154806,"marketCap":149064290},{"date":"2021-06-18","current":9.672519,"twenty":9.775177,"median":23.348082,"eighty":29.154806,"marketCap":151133115},{"date":"2021-06-25","current":9.442553,"twenty":9.731325,"median":23.305896,"eighty":29.154806,"marketCap":147539893},{"date":"2021-07-02","current":9.581927,"twenty":9.704575,"median":23.305896,"eighty":29.154806,"marketCap":149717603},{"date":"2021-07-09","current":9.477396,"twenty":9.665551,"median":23.305896,"eighty":29.154806,"marketCap":148084320},{"date":"2021-07-16","current":9.477396,"twenty":9.628798,"median":23.305896,"eighty":29.154806,"marketCap":148084320},{"date":"2021-07-23","current":9.372866,"twenty":9.607163,"median":23.305896,"eighty":29.154806,"marketCap":146451037},{"date":"2021-07-30","current":8.581893,"twenty":9.573565,"median":23.305896,"eighty":29.154806,"marketCap":148140638},{"date":"2021-08-06","current":8.645268,"twenty":9.54015,"median":23.305896,"eighty":29.154806,"marketCap":149234622},{"date":"2021-08-13","current":8.725718,"twenty":9.51224,"median":23.305896,"eighty":29.154806,"marketCap":150623348},{"date":"2021-08-20","current":8.608138,"twenty":9.477396,"median":23.305896,"eighty":29.154806,"marketCap":148593672},{"date":"2021-08-27","current":8.601949,"twenty":9.442553,"median":23.305896,"eighty":29.154806,"marketCap":148486847},{"date":"2021-09-03","current":8.552442,"twenty":9.411891,"median":23.305896,"eighty":29.154806,"marketCap":147632246},{"date":"2021-09-10","current":8.47818,"twenty":9.381229,"median":23.305896,"eighty":29.154806,"marketCap":146350345},{"date":"2021-09-17","current":8.632891,"twenty":9.347862,"median":23.305896,"eighty":29.154806,"marketCap":149020972},{"date":"2021-09-24","current":8.546253,"twenty":9.275305,"median":23.305896,"eighty":29.154806,"marketCap":147525421},{"date":"2021-10-01","current":8.620515,"twenty":9.219808,"median":23.305896,"eighty":29.154806,"marketCap":148807322},{"date":"2021-10-08","current":8.564818,"twenty":9.195663,"median":23.305896,"eighty":29.154806,"marketCap":147845896},{"date":"2021-10-15","current":8.55863,"twenty":9.121796,"median":23.305896,"eighty":29.154806,"marketCap":147739071},{"date":"2021-10-22","current":8.552442,"twenty":9.065572,"median":23.305896,"eighty":29.154806,"marketCap":147632246},{"date":"2021-10-29","current":7.617916,"twenty":8.952321,"median":23.305896,"eighty":29.154806,"marketCap":143056836},{"date":"2021-11-05","current":7.729944,"twenty":8.682944,"median":23.305896,"eighty":29.154806,"marketCap":145160613},{"date":"2021-11-12","current":7.698286,"twenty":8.644677,"median":23.305896,"eighty":29.154806,"marketCap":144566114},{"date":"2021-11-19","current":7.661934,"twenty":8.624228,"median":23.249646,"eighty":29.154806,"marketCap":143883455},{"date":"2021-11-26","current":7.689897,"twenty":8.604786,"median":23.137148,"eighty":29.154806,"marketCap":144408577},{"date":"2021-12-03","current":7.684304,"twenty":8.587097,"median":23.080899,"eighty":29.154806,"marketCap":144303553},{"date":"2021-12-10","current":7.673119,"twenty":8.570404,"median":22.902777,"eighty":29.154806,"marketCap":144093504},{"date":"2021-12-17","current":7.745824,"twenty":8.558021,"median":22.789449,"eighty":29.154806,"marketCap":145458821},{"date":"2021-12-23","current":7.689897,"twenty":8.546253,"median":22.767041,"eighty":29.154806,"marketCap":144408577},{"date":"2021-12-31","current":7.701082,"twenty":8.537589,"median":22.683478,"eighty":29.154806,"marketCap":144618626},{"date":"2022-01-07","current":7.829713,"twenty":8.509122,"median":22.60304,"eighty":29.154806,"marketCap":147034188},{"date":"2022-01-14","current":7.796157,"twenty":8.509122,"median":22.547169,"eighty":29.154806,"marketCap":146404041},{"date":"2022-01-21","current":7.824121,"twenty":8.490557,"median":22.458252,"eighty":29.154806,"marketCap":146929163},{"date":"2022-01-28","current":7.776583,"twenty":8.476942,"median":18.496969,"eighty":29.154806,"marketCap":146036456},{"date":"2022-02-04","current":7.625209,"twenty":8.394765,"median":18.325425,"eighty":29.154806,"marketCap":162157704},{"date":"2022-02-11","current":8.069684,"twenty":8.220131,"median":18.228465,"eighty":29.154806,"marketCap":171609902},{"date":"2022-02-18","current":7.877078,"twenty":8.171561,"median":18.161338,"eighty":29.154806,"marketCap":167513949},{"date":"2022-02-25","current":7.852385,"twenty":8.117017,"median":18.049462,"eighty":29.154806,"marketCap":166988827},{"date":"2022-03-04","current":7.771358,"twenty":8.000051,"median":17.952502,"eighty":29.154806,"marketCap":165265692},{"date":"2022-03-11","current":7.575649,"twenty":7.977427,"median":17.821979,"eighty":29.154806,"marketCap":161103757},{"date":"2022-03-18","current":7.729243,"twenty":7.949915,"median":17.773499,"eighty":29.154806,"marketCap":164370086},{"date":"2022-03-25","current":7.709425,"twenty":7.915467,"median":17.661622,"eighty":29.154806,"marketCap":163948624},{"date":"2022-04-01","current":7.436919,"twenty":7.885134,"median":17.439545,"eighty":29.154806,"marketCap":158153525},{"date":"2022-04-08","current":7.199096,"twenty":7.852385,"median":17.18801,"eighty":29.154806,"marketCap":153095984},{"date":"2022-04-14","current":6.9365,"twenty":7.844605,"median":17.001465,"eighty":29.154806,"marketCap":147511616},{"date":"2022-04-22","current":6.881999,"twenty":7.828639,"median":16.929296,"eighty":29.154806,"marketCap":146352596},{"date":"2022-04-29","current":6.743246,"twenty":7.817409,"median":16.85926,"eighty":29.154806,"marketCap":138007278},{"date":"2022-05-06","current":6.704905,"twenty":7.80175,"median":16.777395,"eighty":29.154806,"marketCap":137222591},{"date":"2022-05-13","current":6.339557,"twenty":7.786835,"median":16.70904,"eighty":29.154806,"marketCap":129745381},{"date":"2022-05-20","current":6.365286,"twenty":7.765165,"median":16.70904,"eighty":29.154806,"marketCap":130271945},{"date":"2022-05-27","current":6.859278,"twenty":7.745674,"median":16.693801,"eighty":29.154806,"marketCap":140381975},{"date":"2022-06-03","current":6.936464,"twenty":7.744881,"median":16.64828,"eighty":29.154806,"marketCap":141961667},{"date":"2022-06-10","current":6.890152,"twenty":7.729944,"median":16.63309,"eighty":29.154806,"marketCap":141013852},{"date":"2022-06-17","current":6.97763,"twenty":7.729046,"median":16.588287,"eighty":29.154806,"marketCap":142804170},{"date":"2022-06-24","current":6.838695,"twenty":7.722946,"median":16.55714,"eighty":29.154806,"marketCap":139960724},{"date":"2022-07-01","current":7.029087,"twenty":7.71786,"median":16.54195,"eighty":29.154806,"marketCap":143857298},{"date":"2022-07-08","current":6.638011,"twenty":7.708325,"median":16.481189,"eighty":29.154806,"marketCap":135853524},{"date":"2022-07-15","current":6.483638,"twenty":7.695997,"median":16.280605,"eighty":29.154806,"marketCap":132694140},{"date":"2022-07-22","current":6.612282,"twenty":7.689897,"median":15.984594,"eighty":29.154806,"marketCap":135326960},{"date":"2022-07-29","current":6.775756,"twenty":7.689897,"median":14.287588,"eighty":29.154806,"marketCap":136368874},{"date":"2022-08-05","current":6.932724,"twenty":7.683828,"median":14.251869,"eighty":29.154806,"marketCap":139527998},{"date":"2022-08-12","current":6.932724,"twenty":7.67393,"median":14.180431,"eighty":29.154806,"marketCap":139527998},{"date":"2022-08-19","current":6.990278,"twenty":7.666054,"median":14.138759,"eighty":29.154806,"marketCap":140686344},{"date":"2022-08-26","current":7.06353,"twenty":7.654104,"median":13.835148,"eighty":29.154806,"marketCap":142160602},{"date":"2022-09-02","current":6.749595,"twenty":7.645495,"median":12.95408,"eighty":29.154806,"marketCap":135842353},{"date":"2022-09-09","current":6.749595,"twenty":7.643122,"median":12.309463,"eighty":29.154806,"marketCap":135842353},{"date":"2022-09-16","current":6.801918,"twenty":7.624472,"median":11.992518,"eighty":29.154806,"marketCap":136895395},{"date":"2022-09-23","current":6.487983,"twenty":7.609111,"median":11.272967,"eighty":29.154806,"marketCap":130577146},{"date":"2022-09-30","current":6.367641,"twenty":7.589795,"median":11.033116,"eighty":29.154806,"marketCap":128155150},{"date":"2022-10-07","current":6.38857,"twenty":7.577725,"median":10.870361,"eighty":29.154806,"marketCap":128576367},{"date":"2022-10-14","current":6.519376,"twenty":7.56574,"median":10.628987,"eighty":29.154806,"marketCap":131208970},{"date":"2022-10-21","current":6.399035,"twenty":7.545916,"median":10.527717,"eighty":29.154806,"marketCap":128786975},{"date":"2022-10-28","current":7.030407,"twenty":7.523409,"median":10.04671,"eighty":29.154806,"marketCap":134435434},{"date":"2022-11-04","current":7.337268,"twenty":7.499545,"median":9.974608,"eighty":29.154806,"marketCap":140303231},{"date":"2022-11-11","current":7.483594,"twenty":7.481511,"median":9.938096,"eighty":29.154806,"marketCap":143101276},{"date":"2022-11-18","current":7.560348,"twenty":7.480718,"median":9.909443,"eighty":29.154806,"marketCap":144568981},{"date":"2022-11-25","current":7.900263,"twenty":7.480718,"median":9.88379,"eighty":29.154806,"marketCap":151068820},{"date":"2022-12-02","current":7.686446,"twenty":7.480718,"median":9.850997,"eighty":29.154806,"marketCap":146980212},{"date":"2022-12-09","current":6.973722,"twenty":7.468465,"median":9.800834,"eighty":29.154806,"marketCap":133351519},{"date":"2022-12-16","current":6.365166,"twenty":7.456515,"median":9.775177,"eighty":29.072883,"marketCap":121714712},{"date":"2022-12-23","current":6.447404,"twenty":7.423763,"median":9.731325,"eighty":28.932699,"marketCap":123287253},{"date":"2022-12-30","current":6.595431,"twenty":7.39619,"median":9.707363,"eighty":28.75694,"marketCap":126117828},{"date":"2023-01-06","current":6.617361,"twenty":7.376056,"median":9.665551,"eighty":28.668026,"marketCap":126537172},{"date":"2023-01-13","current":6.88052,"twenty":7.345276,"median":9.635749,"eighty":28.621337,"marketCap":131569305},{"date":"2023-01-20","current":6.732493,"twenty":7.323891,"median":9.609801,"eighty":28.591137,"marketCap":128738730},{"date":"2023-01-27","current":7.425131,"twenty":7.322785,"median":9.592306,"eighty":28.569555,"marketCap":131877755},{"date":"2023-02-03","current":7.360565,"twenty":7.313385,"median":9.547083,"eighty":28.569555,"marketCap":130730992},{"date":"2023-02-10","current":7.571873,"twenty":7.313385,"median":9.519209,"eighty":28.569555,"marketCap":134484035},{"date":"2023-02-17","current":7.501437,"twenty":7.312933,"median":9.477396,"eighty":28.569555,"marketCap":133233020},{"date":"2023-02-24","current":7.366434,"twenty":7.312933,"median":9.466943,"eighty":28.569555,"marketCap":130835243},{"date":"2023-03-03","current":7.26665,"twenty":7.302722,"median":9.428616,"eighty":28.569555,"marketCap":129062973},{"date":"2023-03-10","current":6.881915,"twenty":7.29522,"median":9.400741,"eighty":28.546113,"marketCap":122229692},{"date":"2023-03-17","current":6.344819,"twenty":7.280952,"median":9.35196,"eighty":28.512709,"marketCap":112690325},{"date":"2023-03-24","current":6.386134,"twenty":7.250354,"median":9.277367,"eighty":28.432326,"marketCap":113424123},{"date":"2023-03-31","current":6.262189,"twenty":7.210145,"median":9.22513,"eighty":28.409482,"marketCap":111222730},{"date":"2023-04-06","current":6.244482,"twenty":7.189899,"median":9.213298,"eighty":28.304137,"marketCap":110908246},{"date":"2023-04-14","current":6.315308,"twenty":7.146539,"median":9.140394,"eighty":28.259703,"marketCap":112166184},{"date":"2023-04-21","current":6.256286,"twenty":7.13654,"median":9.115025,"eighty":27.876087,"marketCap":111117902},{"date":"2023-04-28","current":6.251755,"twenty":7.114791,"median":9.058785,"eighty":25.406672,"marketCap":104510580},{"date":"2023-05-05","current":5.493181,"twenty":7.080423,"median":8.734302,"eighty":25.406672,"marketCap":91829511},{"date":"2023-05-12","current":4.922543,"twenty":7.060582,"median":8.663834,"eighty":25.406672,"marketCap":82290144},{"date":"2023-05-19","current":5.03206,"twenty":7.043479,"median":8.632891,"eighty":25.406672,"marketCap":84120949},{"date":"2023-05-26","current":5.324633,"twenty":7.031879,"median":8.608138,"eighty":25.406672,"marketCap":89011885},{"date":"2023-06-02","current":5.349719,"twenty":7.028871,"median":8.595761,"eighty":25.406672,"marketCap":89431258},{"date":"2023-06-09","current":5.512782,"twenty":7.022626,"median":8.581893,"eighty":25.406672,"marketCap":92157181},{"date":"2023-06-16","current":5.493967,"twenty":7.00753,"median":8.564818,"eighty":25.406672,"marketCap":91842651},{"date":"2023-06-23","current":5.575499,"twenty":6.985776,"median":8.552442,"eighty":25.408226,"marketCap":93205613},{"date":"2023-06-30","current":5.493967,"twenty":6.974582,"median":8.546253,"eighty":25.40978,"marketCap":91842651},{"date":"2023-07-07","current":5.744833,"twenty":6.959953,"median":8.522737,"eighty":25.40978,"marketCap":96036380},{"date":"2023-07-14","current":5.88281,"twenty":6.951761,"median":8.509122,"eighty":25.403564,"marketCap":98342930},{"date":"2023-07-21","current":6.290467,"twenty":6.943901,"median":8.502934,"eighty":25.202446,"marketCap":105157739},{"date":"2023-07-28","current":7.01287,"twenty":6.936471,"median":8.47818,"eighty":18.616304,"marketCap":109099223},{"date":"2023-08-04","current":6.851345,"twenty":6.931368,"median":8.465803,"eighty":18.425368,"marketCap":106586381},{"date":"2023-08-11","current":6.797342,"twenty":6.920958,"median":8.276166,"eighty":18.228465,"marketCap":105746242},{"date":"2023-08-18","current":6.884832,"twenty":6.896537,"median":8.185699,"eighty":18.210565,"marketCap":107107332},{"date":"2023-08-25","current":6.911752,"twenty":6.886035,"median":8.132329,"eighty":18.049462,"marketCap":107526129},{"date":"2023-09-01","current":6.979053,"twenty":6.885006,"median":8.040152,"eighty":17.974877,"marketCap":108573122},{"date":"2023-09-08","current":6.938672,"twenty":6.885006,"median":7.991796,"eighty":17.825708,"marketCap":107944926},{"date":"2023-09-15","current":6.824262,"twenty":6.881999,"median":7.968949,"eighty":17.795874,"marketCap":106165039},{"date":"2023-09-22","current":6.54833,"twenty":6.881055,"median":7.948051,"eighty":17.723483,"marketCap":101872370},{"date":"2023-09-28","current":6.299319,"twenty":6.861424,"median":7.924934,"eighty":17.610905,"marketCap":97998498},{"date":"2023-10-06","current":6.245478,"twenty":6.848653,"median":7.911041,"eighty":17.273783,"marketCap":97160904},{"date":"2023-10-13","current":6.211828,"twenty":6.838215,"median":7.888912,"eighty":17.092712,"marketCap":96637407},{"date":"2023-10-20","current":6.117607,"twenty":6.834435,"median":7.86967,"eighty":16.949493,"marketCap":95171618},{"date":"2023-10-27","current":6.595597,"twenty":6.829646,"median":7.852385,"eighty":16.86094,"marketCap":92747286},{"date":"2023-11-03","current":6.826369,"twenty":6.817598,"median":7.829713,"eighty":16.833711,"marketCap":95992394},{"date":"2023-11-10","current":7.198581,"twenty":6.812144,"median":7.824121,"eighty":16.72423,"marketCap":101226439},{"date":"2023-11-17","current":8.248218,"twenty":6.812144,"median":7.824121,"eighty":16.70904,"marketCap":115986448},{"date":"2023-11-24","current":7.98767,"twenty":6.812144,"median":7.824121,"eighty":16.70904,"marketCap":112322616},{"date":"2023-12-01","current":7.905783,"twenty":6.812144,"median":7.824121,"eighty":16.666488,"marketCap":111171126},{"date":"2023-12-08","current":7.995114,"twenty":6.812382,"median":7.821324,"eighty":16.63309,"marketCap":112427297},{"date":"2023-12-15","current":8.270551,"twenty":6.812382,"median":7.821324,"eighty":16.63309,"marketCap":116300491},{"date":"2023-12-22","current":8.560877,"twenty":6.812382,"median":7.821324,"eighty":16.58752,"marketCap":120383046},{"date":"2023-12-29","current":8.698595,"twenty":6.812144,"median":7.818528,"eighty":16.55714,"marketCap":122319643},{"date":"2024-01-05","current":8.575765,"twenty":6.811906,"median":7.818276,"eighty":16.54195,"marketCap":120592408},{"date":"2024-01-12","current":8.523655,"twenty":6.811906,"median":7.818276,"eighty":16.481189,"marketCap":119859641},{"date":"2024-01-19","current":8.612912,"twenty":6.811669,"median":7.818025,"eighty":16.221403,"marketCap":121114766},{"date":"2024-01-26","current":8.843758,"twenty":6.811906,"median":7.818276,"eighty":16.014195,"marketCap":124360921},{"date":"2024-02-02","current":9.82578,"twenty":6.811906,"median":7.818276,"eighty":14.359026,"marketCap":128314863},{"date":"2024-02-09","current":9.258139,"twenty":6.811906,"median":7.818276,"eighty":14.256632,"marketCap":120902043},{"date":"2024-02-16","current":9.298114,"twenty":6.811906,"median":7.818276,"eighty":14.180431,"marketCap":121424073},{"date":"2024-02-23","current":9.553952,"twenty":6.811906,"median":7.818276,"eighty":14.150665,"marketCap":124765062},{"date":"2024-03-01","current":9.322099,"twenty":6.812144,"median":7.818528,"eighty":14.082275,"marketCap":121737291},{"date":"2024-03-08","current":9.656939,"twenty":6.812144,"median":7.818528,"eighty":13.685128,"marketCap":126109972},{"date":"2024-03-15","current":9.87314,"twenty":6.812144,"median":7.818528,"eighty":12.367712,"marketCap":128933330},{"date":"2024-03-22","current":9.849117,"twenty":6.812144,"median":7.818528,"eighty":12.010648,"marketCap":128619624},{"date":"2024-03-28","current":9.729006,"twenty":6.812144,"median":7.818528,"eighty":11.329503,"marketCap":127051092},{"date":"2024-04-05","current":9.448747,"twenty":6.811906,"median":7.818276,"eighty":11.087939,"marketCap":123391184},{"date":"2024-04-12","current":8.864206,"twenty":6.811906,"median":7.818276,"eighty":10.947455,"marketCap":115757661},{"date":"2024-04-19","current":8.551917,"twenty":6.811906,"median":7.818276,"eighty":10.661348,"marketCap":111679478},{"date":"2024-04-26","current":8.391768,"twenty":6.812144,"median":7.818528,"eighty":10.613378,"marketCap":109588102},{"date":"2024-05-03","current":8.529898,"twenty":6.812144,"median":7.818528,"eighty":10.139938,"marketCap":115025680},{"date":"2024-05-10","current":8.995166,"twenty":6.812144,"median":7.818528,"eighty":10.039468,"marketCap":121299808},{"date":"2024-05-17","current":8.874981,"twenty":6.812144,"median":7.818528,"eighty":9.959881,"marketCap":119679120},{"date":"2024-05-24","current":8.79009,"twenty":6.812144,"median":7.818528,"eighty":9.939618,"marketCap":118534363},{"date":"2024-05-31","current":8.736068,"twenty":6.812144,"median":7.818528,"eighty":9.914978,"marketCap":117805881},{"date":"2024-06-07","current":8.619861,"twenty":6.812144,"median":7.818528,"eighty":9.892934,"marketCap":116238828},{"date":"2024-06-14","current":8.643012,"twenty":6.811906,"median":7.818276,"eighty":9.856637,"marketCap":116551019},{"date":"2024-06-21","current":8.774201,"twenty":6.811669,"median":7.818025,"eighty":9.848505,"marketCap":118320097},{"date":"2024-06-28","current":8.874521,"twenty":6.811147,"median":7.812198,"eighty":9.826004,"marketCap":119672921},{"date":"2024-07-05","current":8.720182,"twenty":6.811147,"median":7.812198,"eighty":9.802483,"marketCap":117591653},{"date":"2024-07-12","current":8.758767,"twenty":6.811147,"median":7.812198,"eighty":9.776833,"marketCap":118111970},{"date":"2024-07-15","current":9.028861,"twenty":6.811147,"median":7.812198,"eighty":9.775177,"marketCap":121754189},{"date":"2024-08-02","current":9.467886,"twenty":6.80788,"median":7.796157,"eighty":9.731325,"marketCap":132114885},{"date":"2024-08-09","current":9.40885,"twenty":6.80788,"median":7.796157,"eighty":9.729006,"marketCap":131291097},{"date":"2024-08-16","current":9.438368,"twenty":6.80788,"median":7.796157,"eighty":9.700394,"marketCap":131702991},{"date":"2024-08-23","current":9.770445,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":136336794},{"date":"2024-08-30","current":9.84424,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":137366528},{"date":"2024-09-06","current":9.814722,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":136954635},{"date":"2024-09-13","current":9.873758,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":137778422},{"date":"2024-09-20","current":10.198456,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":142309252},{"date":"2024-09-27","current":10.405082,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":145192508},{"date":"2024-10-04","current":10.382943,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":144883587},{"date":"2024-10-11","current":10.464117,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":146016295},{"date":"2024-10-18","current":10.464117,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":146016295},{"date":"2024-10-25","current":10.412461,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":145295481},{"date":"2024-10-31","current":9.813976,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":144677641},{"date":"2024-11-08","current":9.86776,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":145470523},{"date":"2024-11-15","current":10.209493,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":150508350},{"date":"2024-11-22","current":10.631486,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":156729361},{"date":"2024-11-29","current":11.033059,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":162649356},{"date":"2024-12-06","current":11.543534,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":170174774},{"date":"2024-12-13","current":11.461858,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":168970707},{"date":"2024-12-20","current":11.155573,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":164455457},{"date":"2024-12-27","current":11.42102,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":168368674},{"date":"2025-01-03","current":11.08751,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":163452068},{"date":"2025-01-10","current":10.822063,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":159538851},{"date":"2025-01-17","current":10.80845,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":159338173},{"date":"2025-01-24","current":10.951383,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":161445290},{"date":"2025-01-31","current":11.529013,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":158535462},{"date":"2025-02-07","current":11.541978,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":158713736},{"date":"2025-02-14","current":11.316945,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":155619317},{"date":"2025-02-21","current":11.215318,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":154221838},{"date":"2025-02-28","current":11.012063,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":151426879},{"date":"2025-03-07","current":10.699922,"twenty":6.80715,"median":7.791476,"eighty":9.645722,"marketCap":147134621},{"date":"2025-03-14","current":10.003047,"twenty":6.80715,"median":7.791476,"eighty":9.645722,"marketCap":137551904}],"customCompares":[{"symbol":"CZWI","name":"Citizens Community","items":[{"date":"2020-03-20","value":8.177956,"marketCap":77388002},{"date":"2020-03-27","value":7.977632,"marketCap":75492330},{"date":"2020-04-03","value":6.516441,"marketCap":61665079},{"date":"2020-04-09","value":7.388442,"marketCap":69916826},{"date":"2020-04-17","value":7.082063,"marketCap":67017564},{"date":"2020-04-24","value":7.188117,"marketCap":68021154},{"date":"2020-05-01","value":7.92488,"marketCap":88092971},{"date":"2020-05-08","value":8.185699,"marketCap":90992233},{"date":"2020-05-15","value":7.292691,"marketCap":81065552},{"date":"2020-05-22","value":7.523409,"marketCap":83630212},{"date":"2020-05-29","value":7.372941,"marketCap":81957608},{"date":"2020-06-05","value":7.794252,"marketCap":86640900},{"date":"2020-06-12","value":7.28266,"marketCap":80954045},{"date":"2020-06-19","value":7.302722,"marketCap":81177059},{"date":"2020-06-26","value":6.891442,"marketCap":76605274},{"date":"2020-07-02","value":6.981723,"marketCap":77608837},{"date":"2020-07-10","value":6.79113,"marketCap":75490205},{"date":"2020-07-17","value":6.793337,"marketCap":75514736},{"date":"2020-07-24","value":7.061973,"marketCap":78500892},{"date":"2020-07-31","value":7.324628,"marketCap":73817600},{"date":"2020-08-07","value":7.468465,"marketCap":75267191},{"date":"2020-08-14","value":7.683114,"marketCap":77430426},{"date":"2020-08-21","value":7.745075,"marketCap":78054865},{"date":"2020-08-28","value":7.645495,"marketCap":77051302},{"date":"2020-09-04","value":7.689753,"marketCap":77497330},{"date":"2020-09-11","value":7.424207,"marketCap":74821163},{"date":"2020-09-18","value":7.579109,"marketCap":76382260},{"date":"2020-09-25","value":7.468465,"marketCap":75267191},{"date":"2020-10-02","value":7.778268,"marketCap":78389385},{"date":"2020-10-09","value":7.93317,"marketCap":79950483},{"date":"2020-10-16","value":7.877848,"marketCap":79392948},{"date":"2020-10-23","value":8.276166,"marketCap":83407198},{"date":"2020-10-30","value":6.878879,"marketCap":84775302},{"date":"2020-11-06","value":6.94291,"marketCap":85564421},{"date":"2020-11-13","value":7.648171,"marketCap":94256057},{"date":"2020-11-20","value":8.109776,"marketCap":99944884},{"date":"2020-11-27","value":8.182185,"marketCap":100837249},{"date":"2020-12-04","value":8.921207,"marketCap":109944950},{"date":"2020-12-11","value":9.060141,"marketCap":111657175},{"date":"2020-12-18","value":9.811381,"marketCap":120915462},{"date":"2020-12-24","value":9.938096,"marketCap":122477101},{"date":"2020-12-31","value":9.856637,"marketCap":121473191},{"date":"2021-01-08","value":9.847586,"marketCap":121361645},{"date":"2021-01-15","value":10.037658,"marketCap":123704103},{"date":"2021-01-22","value":9.775177,"marketCap":120469280},{"date":"2021-01-29","value":9.643048,"marketCap":122707783},{"date":"2021-02-05","value":9.852966,"marketCap":125378997},{"date":"2021-02-12","value":9.540174,"marketCap":121398712},{"date":"2021-02-19","value":9.948542,"marketCap":126595196},{"date":"2021-02-26","value":9.774768,"marketCap":124383926},{"date":"2021-03-05","value":9.909443,"marketCap":126097660},{"date":"2021-03-12","value":10.400083,"marketCap":132341052},{"date":"2021-03-19","value":10.947455,"marketCap":139306370},{"date":"2021-03-26","value":10.870361,"marketCap":138325339},{"date":"2021-04-01","value":10.707605,"marketCap":136254275},{"date":"2021-04-09","value":11.778366,"marketCap":149879702},{"date":"2021-04-16","value":12.309463,"marketCap":156637914},{"date":"2021-04-23","value":11.324363,"marketCap":144102521},{"date":"2021-04-30","value":9.058785,"marketCap":141543519},{"date":"2021-05-07","value":9.121994,"marketCap":142531158},{"date":"2021-05-14","value":9.226524,"marketCap":144164441},{"date":"2021-05-21","value":9.30318,"marketCap":145362182},{"date":"2021-05-28","value":9.414678,"marketCap":147104351},{"date":"2021-06-04","value":9.649732,"marketCap":150777059},{"date":"2021-06-11","value":9.540115,"marketCap":149064290},{"date":"2021-06-18","value":9.672519,"marketCap":151133115},{"date":"2021-06-25","value":9.442553,"marketCap":147539893},{"date":"2021-07-02","value":9.581927,"marketCap":149717603},{"date":"2021-07-09","value":9.477396,"marketCap":148084320},{"date":"2021-07-16","value":9.477396,"marketCap":148084320},{"date":"2021-07-23","value":9.372866,"marketCap":146451037},{"date":"2021-07-30","value":8.581893,"marketCap":148140638},{"date":"2021-08-06","value":8.645268,"marketCap":149234622},{"date":"2021-08-13","value":8.725718,"marketCap":150623348},{"date":"2021-08-20","value":8.608138,"marketCap":148593672},{"date":"2021-08-27","value":8.601949,"marketCap":148486847},{"date":"2021-09-03","value":8.552442,"marketCap":147632246},{"date":"2021-09-10","value":8.47818,"marketCap":146350345},{"date":"2021-09-17","value":8.632891,"marketCap":149020972},{"date":"2021-09-24","value":8.546253,"marketCap":147525421},{"date":"2021-10-01","value":8.620515,"marketCap":148807322},{"date":"2021-10-08","value":8.564818,"marketCap":147845896},{"date":"2021-10-15","value":8.55863,"marketCap":147739071},{"date":"2021-10-22","value":8.552442,"marketCap":147632246},{"date":"2021-10-29","value":7.617916,"marketCap":143056836},{"date":"2021-11-05","value":7.729944,"marketCap":145160613},{"date":"2021-11-12","value":7.698286,"marketCap":144566114},{"date":"2021-11-19","value":7.661934,"marketCap":143883455},{"date":"2021-11-26","value":7.689897,"marketCap":144408577},{"date":"2021-12-03","value":7.684304,"marketCap":144303553},{"date":"2021-12-10","value":7.673119,"marketCap":144093504},{"date":"2021-12-17","value":7.745824,"marketCap":145458821},{"date":"2021-12-23","value":7.689897,"marketCap":144408577},{"date":"2021-12-31","value":7.701082,"marketCap":144618626},{"date":"2022-01-07","value":7.829713,"marketCap":147034188},{"date":"2022-01-14","value":7.796157,"marketCap":146404041},{"date":"2022-01-21","value":7.824121,"marketCap":146929163},{"date":"2022-01-28","value":7.776583,"marketCap":146036456},{"date":"2022-02-04","value":7.625209,"marketCap":162157704},{"date":"2022-02-11","value":8.069684,"marketCap":171609902},{"date":"2022-02-18","value":7.877078,"marketCap":167513949},{"date":"2022-02-25","value":7.852385,"marketCap":166988827},{"date":"2022-03-04","value":7.771358,"marketCap":165265692},{"date":"2022-03-11","value":7.575649,"marketCap":161103757},{"date":"2022-03-18","value":7.729243,"marketCap":164370086},{"date":"2022-03-25","value":7.709425,"marketCap":163948624},{"date":"2022-04-01","value":7.436919,"marketCap":158153525},{"date":"2022-04-08","value":7.199096,"marketCap":153095984},{"date":"2022-04-14","value":6.9365,"marketCap":147511616},{"date":"2022-04-22","value":6.881999,"marketCap":146352596},{"date":"2022-04-29","value":6.743246,"marketCap":138007278},{"date":"2022-05-06","value":6.704905,"marketCap":137222591},{"date":"2022-05-13","value":6.339557,"marketCap":129745381},{"date":"2022-05-20","value":6.365286,"marketCap":130271945},{"date":"2022-05-27","value":6.859278,"marketCap":140381975},{"date":"2022-06-03","value":6.936464,"marketCap":141961667},{"date":"2022-06-10","value":6.890152,"marketCap":141013852},{"date":"2022-06-17","value":6.97763,"marketCap":142804170},{"date":"2022-06-24","value":6.838695,"marketCap":139960724},{"date":"2022-07-01","value":7.029087,"marketCap":143857298},{"date":"2022-07-08","value":6.638011,"marketCap":135853524},{"date":"2022-07-15","value":6.483638,"marketCap":132694140},{"date":"2022-07-22","value":6.612282,"marketCap":135326960},{"date":"2022-07-29","value":6.775756,"marketCap":136368874},{"date":"2022-08-05","value":6.932724,"marketCap":139527998},{"date":"2022-08-12","value":6.932724,"marketCap":139527998},{"date":"2022-08-19","value":6.990278,"marketCap":140686344},{"date":"2022-08-26","value":7.06353,"marketCap":142160602},{"date":"2022-09-02","value":6.749595,"marketCap":135842353},{"date":"2022-09-09","value":6.749595,"marketCap":135842353},{"date":"2022-09-16","value":6.801918,"marketCap":136895395},{"date":"2022-09-23","value":6.487983,"marketCap":130577146},{"date":"2022-09-30","value":6.367641,"marketCap":128155150},{"date":"2022-10-07","value":6.38857,"marketCap":128576367},{"date":"2022-10-14","value":6.519376,"marketCap":131208970},{"date":"2022-10-21","value":6.399035,"marketCap":128786975},{"date":"2022-10-28","value":7.030407,"marketCap":134435434},{"date":"2022-11-04","value":7.337268,"marketCap":140303231},{"date":"2022-11-11","value":7.483594,"marketCap":143101276},{"date":"2022-11-18","value":7.560348,"marketCap":144568981},{"date":"2022-11-25","value":7.900263,"marketCap":151068820},{"date":"2022-12-02","value":7.686446,"marketCap":146980212},{"date":"2022-12-09","value":6.973722,"marketCap":133351519},{"date":"2022-12-16","value":6.365166,"marketCap":121714712},{"date":"2022-12-23","value":6.447404,"marketCap":123287253},{"date":"2022-12-30","value":6.595431,"marketCap":126117828},{"date":"2023-01-06","value":6.617361,"marketCap":126537172},{"date":"2023-01-13","value":6.88052,"marketCap":131569305},{"date":"2023-01-20","value":6.732493,"marketCap":128738730},{"date":"2023-01-27","value":7.425131,"marketCap":131877755},{"date":"2023-02-03","value":7.360565,"marketCap":130730992},{"date":"2023-02-10","value":7.571873,"marketCap":134484035},{"date":"2023-02-17","value":7.501437,"marketCap":133233020},{"date":"2023-02-24","value":7.366434,"marketCap":130835243},{"date":"2023-03-03","value":7.26665,"marketCap":129062973},{"date":"2023-03-10","value":6.881915,"marketCap":122229692},{"date":"2023-03-17","value":6.344819,"marketCap":112690325},{"date":"2023-03-24","value":6.386134,"marketCap":113424123},{"date":"2023-03-31","value":6.262189,"marketCap":111222730},{"date":"2023-04-06","value":6.244482,"marketCap":110908246},{"date":"2023-04-14","value":6.315308,"marketCap":112166184},{"date":"2023-04-21","value":6.256286,"marketCap":111117902},{"date":"2023-04-28","value":6.251755,"marketCap":104510580},{"date":"2023-05-05","value":5.493181,"marketCap":91829511},{"date":"2023-05-12","value":4.922543,"marketCap":82290144},{"date":"2023-05-19","value":5.03206,"marketCap":84120949},{"date":"2023-05-26","value":5.324633,"marketCap":89011885},{"date":"2023-06-02","value":5.349719,"marketCap":89431258},{"date":"2023-06-09","value":5.512782,"marketCap":92157181},{"date":"2023-06-16","value":5.493967,"marketCap":91842651},{"date":"2023-06-23","value":5.575499,"marketCap":93205613},{"date":"2023-06-30","value":5.493967,"marketCap":91842651},{"date":"2023-07-07","value":5.744833,"marketCap":96036380},{"date":"2023-07-14","value":5.88281,"marketCap":98342930},{"date":"2023-07-21","value":6.290467,"marketCap":105157739},{"date":"2023-07-28","value":7.01287,"marketCap":109099223},{"date":"2023-08-04","value":6.851345,"marketCap":106586381},{"date":"2023-08-11","value":6.797342,"marketCap":105746242},{"date":"2023-08-18","value":6.884832,"marketCap":107107332},{"date":"2023-08-25","value":6.911752,"marketCap":107526129},{"date":"2023-09-01","value":6.979053,"marketCap":108573122},{"date":"2023-09-08","value":6.938672,"marketCap":107944926},{"date":"2023-09-15","value":6.824262,"marketCap":106165039},{"date":"2023-09-22","value":6.54833,"marketCap":101872370},{"date":"2023-09-28","value":6.299319,"marketCap":97998498},{"date":"2023-10-06","value":6.245478,"marketCap":97160904},{"date":"2023-10-13","value":6.211828,"marketCap":96637407},{"date":"2023-10-20","value":6.117607,"marketCap":95171618},{"date":"2023-10-27","value":6.595597,"marketCap":92747286},{"date":"2023-11-03","value":6.826369,"marketCap":95992394},{"date":"2023-11-10","value":7.198581,"marketCap":101226439},{"date":"2023-11-17","value":8.248218,"marketCap":115986448},{"date":"2023-11-24","value":7.98767,"marketCap":112322616},{"date":"2023-12-01","value":7.905783,"marketCap":111171126},{"date":"2023-12-08","value":7.995114,"marketCap":112427297},{"date":"2023-12-15","value":8.270551,"marketCap":116300491},{"date":"2023-12-22","value":8.560877,"marketCap":120383046},{"date":"2023-12-29","value":8.698595,"marketCap":122319643},{"date":"2024-01-05","value":8.575765,"marketCap":120592408},{"date":"2024-01-12","value":8.523655,"marketCap":119859641},{"date":"2024-01-19","value":8.612912,"marketCap":121114766},{"date":"2024-01-26","value":8.843758,"marketCap":124360921},{"date":"2024-02-02","value":9.82578,"marketCap":128314863},{"date":"2024-02-09","value":9.258139,"marketCap":120902043},{"date":"2024-02-16","value":9.298114,"marketCap":121424073},{"date":"2024-02-23","value":9.553952,"marketCap":124765062},{"date":"2024-03-01","value":9.322099,"marketCap":121737291},{"date":"2024-03-08","value":9.656939,"marketCap":126109972},{"date":"2024-03-15","value":9.87314,"marketCap":128933330},{"date":"2024-03-22","value":9.849117,"marketCap":128619624},{"date":"2024-03-28","value":9.729006,"marketCap":127051092},{"date":"2024-04-05","value":9.448747,"marketCap":123391184},{"date":"2024-04-12","value":8.864206,"marketCap":115757661},{"date":"2024-04-19","value":8.551917,"marketCap":111679478},{"date":"2024-04-26","value":8.391768,"marketCap":109588102},{"date":"2024-05-03","value":8.529898,"marketCap":115025680},{"date":"2024-05-10","value":8.995166,"marketCap":121299808},{"date":"2024-05-17","value":8.874981,"marketCap":119679120},{"date":"2024-05-24","value":8.79009,"marketCap":118534363},{"date":"2024-05-31","value":8.736068,"marketCap":117805881},{"date":"2024-06-07","value":8.619861,"marketCap":116238828},{"date":"2024-06-14","value":8.643012,"marketCap":116551019},{"date":"2024-06-21","value":8.774201,"marketCap":118320097},{"date":"2024-06-28","value":8.874521,"marketCap":119672921},{"date":"2024-07-05","value":8.720182,"marketCap":117591653},{"date":"2024-07-12","value":8.758767,"marketCap":118111970},{"date":"2024-07-15","value":9.028861,"marketCap":121754189},{"date":"2024-08-02","value":9.467886,"marketCap":132114885},{"date":"2024-08-09","value":9.40885,"marketCap":131291097},{"date":"2024-08-16","value":9.438368,"marketCap":131702991},{"date":"2024-08-23","value":9.770445,"marketCap":136336794},{"date":"2024-08-30","value":9.84424,"marketCap":137366528},{"date":"2024-09-06","value":9.814722,"marketCap":136954635},{"date":"2024-09-13","value":9.873758,"marketCap":137778422},{"date":"2024-09-20","value":10.198456,"marketCap":142309252},{"date":"2024-09-27","value":10.405082,"marketCap":145192508},{"date":"2024-10-04","value":10.382943,"marketCap":144883587},{"date":"2024-10-11","value":10.464117,"marketCap":146016295},{"date":"2024-10-18","value":10.464117,"marketCap":146016295},{"date":"2024-10-25","value":10.412461,"marketCap":145295481},{"date":"2024-10-31","value":9.813976,"marketCap":144677641},{"date":"2024-11-08","value":9.86776,"marketCap":145470523},{"date":"2024-11-15","value":10.209493,"marketCap":150508350},{"date":"2024-11-22","value":10.631486,"marketCap":156729361},{"date":"2024-11-29","value":11.033059,"marketCap":162649356},{"date":"2024-12-06","value":11.543534,"marketCap":170174774},{"date":"2024-12-13","value":11.461858,"marketCap":168970707},{"date":"2024-12-20","value":11.155573,"marketCap":164455457},{"date":"2024-12-27","value":11.42102,"marketCap":168368674},{"date":"2025-01-03","value":11.08751,"marketCap":163452068},{"date":"2025-01-10","value":10.822063,"marketCap":159538851},{"date":"2025-01-17","value":10.80845,"marketCap":159338173},{"date":"2025-01-24","value":10.951383,"marketCap":161445290},{"date":"2025-01-31","value":11.529013,"marketCap":158535462},{"date":"2025-02-07","value":11.541978,"marketCap":158713736},{"date":"2025-02-14","value":11.316945,"marketCap":155619317},{"date":"2025-02-21","value":11.215318,"marketCap":154221838},{"date":"2025-02-28","value":11.012063,"marketCap":151426879},{"date":"2025-03-07","value":10.699922,"marketCap":147134621},{"date":"2025-03-14","value":10.003047,"marketCap":137551904}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":101,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]},"updateTime":1742166975357},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8279467,"yearFounded":1938,"employeeNum":223,"address":"2174 EastRidge Center,PO Box 218,Eau Claire,Wisconsin,United States","zipCode":"54701","officePhone":"715 836 9994"},"stockCompanyDetail":{"websiteUrl":"http://www.ccf.us","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.1239},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1873},{"period":"ytd","weight":-0.1013}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industrial, agricultural real estate, agricultural operating, and consumer loans; and one-to-four family residential mortgages and home equity lines-of-credit. In addition, the company provides a portfolio of investments, such as mortgage-backed, corporate asset-backed, U.S. Government sponsored agency, corporate debt, and trust preferred securities. The company was founded in 1938 and is based in Eau Claire, Wisconsin.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039537},{"month":2,"riseRate":0.619048,"avgChangeRate":0.007112},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.025976},{"month":4,"riseRate":0.47619,"avgChangeRate":0.012265},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.004007},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.008381},{"month":7,"riseRate":0.619048,"avgChangeRate":0.030167},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.006751},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006601},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.02094},{"month":11,"riseRate":0.666667,"avgChangeRate":0.038805},{"month":12,"riseRate":0.619048,"avgChangeRate":0.019835}],"exchange":"NASDAQ","name":"Citizens Community","nameEN":"Citizens Community"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CZWI\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen M. Bianchi","position":"President and Chief Executive Officer, Chairman of the Board"},{"name":"Francis E. Felber","position":"Director"},{"name":"James D. Moll","position":"Director"},{"name":"James R. Lang","position":"Director"},{"name":"Kristina M. Bourget","position":"Director"},{"name":"Michael L. Swenson","position":"Director"},{"name":"Richard Mchugh","position":"Director"},{"name":"Timothy L. Olson","position":"Director"}],"executives":[{"name":"Stephen M. Bianchi","position":"President and Chief Executive Officer, Chairman of the Board"},{"name":"James S. Broucek","position":"Chief Financial Officer, and Principal Accounting Officer"}]}}}