Citizens Community

14.01

-0.6100-4.17%

Post-market: 14.010.00000.00%16:05 EDT

Volume:15.17K

Turnover:212.03K

Market Cap:139.85M

PE:10.46

High:14.02

Open:14.02

Low:13.88

Close:14.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZWI/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZWI\",,,,,undefined,":{"symbol":"CZWI","market":"US","secType":"STK","nameCN":"Citizens Community","latestPrice":14.01,"timestamp":1743710400000,"preClose":14.62,"halted":0,"volume":15169,"hourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:05 EDT","volume":4,"amount":56.04,"timestamp":1743710707412},"delay":0,"floatShares":7923756,"shares":9981996,"eps":1.34,"marketStatus":"Not Yet Opened","change":-0.61,"latestTime":"04-03 16:00:00 EDT","open":14.02,"high":14.02,"low":13.8764,"amount":212034.7696,"amplitude":0.009822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1162357200000,"exchange":"NASDAQ","adjPreClose":14.62,"dividendRate":0.022841,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":14.62,"latestTime":"04:08 EDT","volume":1,"amount":13.3,"timestamp":1743667700399},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:05 EDT","volume":4,"amount":56.04,"timestamp":1743710707412},"volumeRatio":0.813281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZWI\",,,,,undefined,":{"symbol":"CZWI","floatShares":7923756,"roa":"0.76%","roe":"7.80%","lyrEps":1.340645,"volumeRatio":0.813281,"shares":9981996,"dividePrice":0.32,"high":14.02,"amplitude":0.009822,"preClose":14.62,"low":13.8764,"week52Low":10.1397,"pbRate":"0.78","psRate":"2.35","week52High":17.04,"institutionHeld":0.4989,"latestPrice":14.01,"eps":1.34,"divideRate":0.022841,"volume":15169,"delay":0,"ttmEps":1.34,"open":14.02,"prevYearClose":16.29,"prevWeekClose":14.37,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":14.79,"twentyDayClose":14.74,"sixtyDayClose":16.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CZWI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":9,"pageCount":10,"totalSize":174}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZWI\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"CZWI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Citizens Community Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"CZWI","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"CZWI","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-29","symbol":"CZWI","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-04-29","symbol":"CZWI","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.16,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-08","value":0.2,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-03-08","value":0.2,"currency":"USD"},{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-19","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZWI","date":"2025-04-02","current":10.555447,"percent":0.917416,"low":4.859835,"twenty":6.809341,"median":7.807872,"eighty":9.727303,"high":12.634974,"avg":8.185208,"sd":1.543277,"marketCap":145147958},"quantilePoints":[{"date":"2020-04-09","current":7.388442,"twenty":21.469141,"median":24.954111,"eighty":31.502261,"marketCap":69916826},{"date":"2020-04-17","current":7.082063,"twenty":21.453319,"median":24.923209,"eighty":31.475035,"marketCap":67017564},{"date":"2020-04-24","current":7.188117,"twenty":21.435618,"median":24.885331,"eighty":31.466665,"marketCap":68021154},{"date":"2020-05-01","current":7.92488,"twenty":21.435618,"median":24.844907,"eighty":31.431069,"marketCap":88092971},{"date":"2020-05-08","current":8.185699,"twenty":21.435618,"median":24.826467,"eighty":31.364784,"marketCap":90992233},{"date":"2020-05-15","current":7.292691,"twenty":21.407037,"median":24.801862,"eighty":31.319321,"marketCap":81065552},{"date":"2020-05-22","current":7.523409,"twenty":21.364165,"median":24.756774,"eighty":31.241578,"marketCap":83630212},{"date":"2020-05-29","current":7.372941,"twenty":21.326224,"median":24.704428,"eighty":31.188233,"marketCap":81957608},{"date":"2020-06-05","current":7.794252,"twenty":21.306428,"median":24.686348,"eighty":31.161824,"marketCap":86640900},{"date":"2020-06-12","current":7.28266,"twenty":21.18329,"median":24.634718,"eighty":31.111511,"marketCap":80954045},{"date":"2020-06-19","current":7.302722,"twenty":21.016315,"median":24.619575,"eighty":31.069316,"marketCap":81177059},{"date":"2020-06-26","current":6.891442,"twenty":20.53053,"median":24.606045,"eighty":31.005844,"marketCap":76605274},{"date":"2020-07-02","current":6.981723,"twenty":20.492306,"median":24.593221,"eighty":30.989023,"marketCap":77608837},{"date":"2020-07-10","current":6.79113,"twenty":20.36914,"median":24.570254,"eighty":30.883529,"marketCap":75490205},{"date":"2020-07-17","current":6.793337,"twenty":19.553695,"median":24.52166,"eighty":30.83496,"marketCap":75514736},{"date":"2020-07-24","current":7.061973,"twenty":19.252192,"median":24.501948,"eighty":30.808577,"marketCap":78500892},{"date":"2020-07-31","current":7.324628,"twenty":18.496969,"median":24.469234,"eighty":30.765185,"marketCap":73817600},{"date":"2020-08-07","current":7.468465,"twenty":18.273215,"median":24.45891,"eighty":30.68374,"marketCap":75267191},{"date":"2020-08-14","current":7.683114,"twenty":18.228465,"median":24.45523,"eighty":30.591615,"marketCap":77430426},{"date":"2020-08-21","current":7.745075,"twenty":18.124046,"median":24.442954,"eighty":30.580847,"marketCap":78054865},{"date":"2020-08-28","current":7.645495,"twenty":18.016645,"median":24.437095,"eighty":30.513607,"marketCap":77051302},{"date":"2020-09-04","current":7.689753,"twenty":17.873442,"median":24.423968,"eighty":30.483134,"marketCap":77497330},{"date":"2020-09-11","current":7.424207,"twenty":17.813775,"median":24.389653,"eighty":30.461438,"marketCap":74821163},{"date":"2020-09-18","current":7.579109,"twenty":17.751124,"median":24.3457,"eighty":30.400689,"marketCap":76382260},{"date":"2020-09-25","current":7.468465,"twenty":17.646705,"median":24.335591,"eighty":30.374654,"marketCap":75267191},{"date":"2020-10-02","current":7.778268,"twenty":17.37778,"median":24.301674,"eighty":30.374654,"marketCap":78389385},{"date":"2020-10-09","current":7.93317,"twenty":17.156397,"median":24.266047,"eighty":30.374654,"marketCap":79950483},{"date":"2020-10-16","current":7.877848,"twenty":16.976385,"median":24.237505,"eighty":30.290026,"marketCap":79392948},{"date":"2020-10-23","current":8.276166,"twenty":16.86094,"median":24.230243,"eighty":30.195928,"marketCap":83407198},{"date":"2020-10-30","current":6.878879,"twenty":16.851614,"median":24.188061,"eighty":30.181411,"marketCap":84775302},{"date":"2020-11-06","current":6.94291,"twenty":16.72423,"median":24.152165,"eighty":30.065968,"marketCap":85564421},{"date":"2020-11-13","current":7.648171,"twenty":16.70904,"median":24.069638,"eighty":29.905303,"marketCap":94256057},{"date":"2020-11-20","current":8.109776,"twenty":16.70904,"median":24.023651,"eighty":29.498904,"marketCap":99944884},{"date":"2020-11-27","current":8.182185,"twenty":16.675544,"median":23.972987,"eighty":29.380968,"marketCap":100837249},{"date":"2020-12-04","current":8.921207,"twenty":16.63309,"median":23.886876,"eighty":29.159921,"marketCap":109944950},{"date":"2020-12-11","current":9.060141,"twenty":16.63025,"median":23.779018,"eighty":29.154806,"marketCap":111657175},{"date":"2020-12-18","current":9.811381,"twenty":16.584482,"median":23.717618,"eighty":29.154806,"marketCap":120915462},{"date":"2020-12-24","current":9.938096,"twenty":16.55714,"median":23.656916,"eighty":29.154806,"marketCap":122477101},{"date":"2020-12-31","current":9.856637,"twenty":16.539436,"median":23.632928,"eighty":29.154806,"marketCap":121473191},{"date":"2021-01-08","current":9.847586,"twenty":16.481189,"median":23.608989,"eighty":29.154806,"marketCap":121361645},{"date":"2021-01-15","current":10.037658,"twenty":16.132599,"median":23.545386,"eighty":29.154806,"marketCap":123704103},{"date":"2021-01-22","current":9.775177,"twenty":15.954993,"median":23.512142,"eighty":29.154806,"marketCap":120469280},{"date":"2021-01-29","current":9.643048,"twenty":14.287588,"median":23.420789,"eighty":29.154806,"marketCap":122707783},{"date":"2021-02-05","current":9.852966,"twenty":14.251869,"median":23.353594,"eighty":29.154806,"marketCap":125378997},{"date":"2021-02-12","current":9.540174,"twenty":14.17805,"median":23.345739,"eighty":29.154806,"marketCap":121398712},{"date":"2021-02-19","current":9.948542,"twenty":14.138759,"median":23.345739,"eighty":29.154806,"marketCap":126595196},{"date":"2021-02-26","current":9.774768,"twenty":13.958974,"median":23.345739,"eighty":29.154806,"marketCap":124383926},{"date":"2021-03-05","current":9.909443,"twenty":13.111243,"median":23.348082,"eighty":29.154806,"marketCap":126097660},{"date":"2021-03-12","current":10.400083,"twenty":10.628987,"median":23.348082,"eighty":29.154806,"marketCap":132341052},{"date":"2021-03-19","current":10.947455,"twenty":10.579114,"median":23.348082,"eighty":29.154806,"marketCap":139306370},{"date":"2021-03-26","current":10.870361,"twenty":10.596246,"median":23.345739,"eighty":29.154806,"marketCap":138325339},{"date":"2021-04-01","current":10.707605,"twenty":10.541423,"median":23.345739,"eighty":29.154806,"marketCap":136254275},{"date":"2021-04-09","current":11.778366,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":149879702},{"date":"2021-04-16","current":12.309463,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":156637914},{"date":"2021-04-23","current":11.324363,"twenty":10.537997,"median":23.348082,"eighty":29.154806,"marketCap":144102521},{"date":"2021-04-30","current":9.058785,"twenty":10.090155,"median":23.348082,"eighty":29.154806,"marketCap":141543519},{"date":"2021-05-07","current":9.121994,"twenty":10.001577,"median":23.348082,"eighty":29.154806,"marketCap":142531158},{"date":"2021-05-14","current":9.226524,"twenty":9.944364,"median":23.348082,"eighty":29.154806,"marketCap":144164441},{"date":"2021-05-21","current":9.30318,"twenty":9.910343,"median":23.348082,"eighty":29.154806,"marketCap":145362182},{"date":"2021-05-28","current":9.414678,"twenty":9.872929,"median":23.348082,"eighty":29.154806,"marketCap":147104351},{"date":"2021-06-04","current":9.649732,"twenty":9.852178,"median":23.348082,"eighty":29.154806,"marketCap":150777059},{"date":"2021-06-11","current":9.540115,"twenty":9.807162,"median":23.348082,"eighty":29.154806,"marketCap":149064290},{"date":"2021-06-18","current":9.672519,"twenty":9.775177,"median":23.348082,"eighty":29.154806,"marketCap":151133115},{"date":"2021-06-25","current":9.442553,"twenty":9.731325,"median":23.305896,"eighty":29.154806,"marketCap":147539893},{"date":"2021-07-02","current":9.581927,"twenty":9.704575,"median":23.305896,"eighty":29.154806,"marketCap":149717603},{"date":"2021-07-09","current":9.477396,"twenty":9.665551,"median":23.305896,"eighty":29.154806,"marketCap":148084320},{"date":"2021-07-16","current":9.477396,"twenty":9.628798,"median":23.305896,"eighty":29.154806,"marketCap":148084320},{"date":"2021-07-23","current":9.372866,"twenty":9.607163,"median":23.305896,"eighty":29.154806,"marketCap":146451037},{"date":"2021-07-30","current":8.581893,"twenty":9.573565,"median":23.305896,"eighty":29.154806,"marketCap":148140638},{"date":"2021-08-06","current":8.645268,"twenty":9.54015,"median":23.305896,"eighty":29.154806,"marketCap":149234622},{"date":"2021-08-13","current":8.725718,"twenty":9.51224,"median":23.305896,"eighty":29.154806,"marketCap":150623348},{"date":"2021-08-20","current":8.608138,"twenty":9.477396,"median":23.305896,"eighty":29.154806,"marketCap":148593672},{"date":"2021-08-27","current":8.601949,"twenty":9.442553,"median":23.305896,"eighty":29.154806,"marketCap":148486847},{"date":"2021-09-03","current":8.552442,"twenty":9.411891,"median":23.305896,"eighty":29.154806,"marketCap":147632246},{"date":"2021-09-10","current":8.47818,"twenty":9.381229,"median":23.305896,"eighty":29.154806,"marketCap":146350345},{"date":"2021-09-17","current":8.632891,"twenty":9.347862,"median":23.305896,"eighty":29.154806,"marketCap":149020972},{"date":"2021-09-24","current":8.546253,"twenty":9.275305,"median":23.305896,"eighty":29.154806,"marketCap":147525421},{"date":"2021-10-01","current":8.620515,"twenty":9.219808,"median":23.305896,"eighty":29.154806,"marketCap":148807322},{"date":"2021-10-08","current":8.564818,"twenty":9.195663,"median":23.305896,"eighty":29.154806,"marketCap":147845896},{"date":"2021-10-15","current":8.55863,"twenty":9.121796,"median":23.305896,"eighty":29.154806,"marketCap":147739071},{"date":"2021-10-22","current":8.552442,"twenty":9.065572,"median":23.305896,"eighty":29.154806,"marketCap":147632246},{"date":"2021-10-29","current":7.617916,"twenty":8.952321,"median":23.305896,"eighty":29.154806,"marketCap":143056836},{"date":"2021-11-05","current":7.729944,"twenty":8.682944,"median":23.305896,"eighty":29.154806,"marketCap":145160613},{"date":"2021-11-12","current":7.698286,"twenty":8.644677,"median":23.305896,"eighty":29.154806,"marketCap":144566114},{"date":"2021-11-19","current":7.661934,"twenty":8.624228,"median":23.249646,"eighty":29.154806,"marketCap":143883455},{"date":"2021-11-26","current":7.689897,"twenty":8.604786,"median":23.137148,"eighty":29.154806,"marketCap":144408577},{"date":"2021-12-03","current":7.684304,"twenty":8.587097,"median":23.080899,"eighty":29.154806,"marketCap":144303553},{"date":"2021-12-10","current":7.673119,"twenty":8.570404,"median":22.902777,"eighty":29.154806,"marketCap":144093504},{"date":"2021-12-17","current":7.745824,"twenty":8.558021,"median":22.789449,"eighty":29.154806,"marketCap":145458821},{"date":"2021-12-23","current":7.689897,"twenty":8.546253,"median":22.767041,"eighty":29.154806,"marketCap":144408577},{"date":"2021-12-31","current":7.701082,"twenty":8.537589,"median":22.683478,"eighty":29.154806,"marketCap":144618626},{"date":"2022-01-07","current":7.829713,"twenty":8.509122,"median":22.60304,"eighty":29.154806,"marketCap":147034188},{"date":"2022-01-14","current":7.796157,"twenty":8.509122,"median":22.547169,"eighty":29.154806,"marketCap":146404041},{"date":"2022-01-21","current":7.824121,"twenty":8.490557,"median":22.458252,"eighty":29.154806,"marketCap":146929163},{"date":"2022-01-28","current":7.776583,"twenty":8.476942,"median":18.496969,"eighty":29.154806,"marketCap":146036456},{"date":"2022-02-04","current":7.625209,"twenty":8.394765,"median":18.325425,"eighty":29.154806,"marketCap":162157704},{"date":"2022-02-11","current":8.069684,"twenty":8.220131,"median":18.228465,"eighty":29.154806,"marketCap":171609902},{"date":"2022-02-18","current":7.877078,"twenty":8.171561,"median":18.161338,"eighty":29.154806,"marketCap":167513949},{"date":"2022-02-25","current":7.852385,"twenty":8.117017,"median":18.049462,"eighty":29.154806,"marketCap":166988827},{"date":"2022-03-04","current":7.771358,"twenty":8.000051,"median":17.952502,"eighty":29.154806,"marketCap":165265692},{"date":"2022-03-11","current":7.575649,"twenty":7.977427,"median":17.821979,"eighty":29.154806,"marketCap":161103757},{"date":"2022-03-18","current":7.729243,"twenty":7.949915,"median":17.773499,"eighty":29.154806,"marketCap":164370086},{"date":"2022-03-25","current":7.709425,"twenty":7.915467,"median":17.661622,"eighty":29.154806,"marketCap":163948624},{"date":"2022-04-01","current":7.436919,"twenty":7.885134,"median":17.439545,"eighty":29.154806,"marketCap":158153525},{"date":"2022-04-08","current":7.199096,"twenty":7.852385,"median":17.18801,"eighty":29.154806,"marketCap":153095984},{"date":"2022-04-14","current":6.9365,"twenty":7.844605,"median":17.001465,"eighty":29.154806,"marketCap":147511616},{"date":"2022-04-22","current":6.881999,"twenty":7.828639,"median":16.929296,"eighty":29.154806,"marketCap":146352596},{"date":"2022-04-29","current":6.743246,"twenty":7.817409,"median":16.85926,"eighty":29.154806,"marketCap":138007278},{"date":"2022-05-06","current":6.704905,"twenty":7.80175,"median":16.777395,"eighty":29.154806,"marketCap":137222591},{"date":"2022-05-13","current":6.339557,"twenty":7.786835,"median":16.70904,"eighty":29.154806,"marketCap":129745381},{"date":"2022-05-20","current":6.365286,"twenty":7.765165,"median":16.70904,"eighty":29.154806,"marketCap":130271945},{"date":"2022-05-27","current":6.859278,"twenty":7.745674,"median":16.693801,"eighty":29.154806,"marketCap":140381975},{"date":"2022-06-03","current":6.936464,"twenty":7.744881,"median":16.64828,"eighty":29.154806,"marketCap":141961667},{"date":"2022-06-10","current":6.890152,"twenty":7.729944,"median":16.63309,"eighty":29.154806,"marketCap":141013852},{"date":"2022-06-17","current":6.97763,"twenty":7.729046,"median":16.588287,"eighty":29.154806,"marketCap":142804170},{"date":"2022-06-24","current":6.838695,"twenty":7.722946,"median":16.55714,"eighty":29.154806,"marketCap":139960724},{"date":"2022-07-01","current":7.029087,"twenty":7.71786,"median":16.54195,"eighty":29.154806,"marketCap":143857298},{"date":"2022-07-08","current":6.638011,"twenty":7.708325,"median":16.481189,"eighty":29.154806,"marketCap":135853524},{"date":"2022-07-15","current":6.483638,"twenty":7.695997,"median":16.280605,"eighty":29.154806,"marketCap":132694140},{"date":"2022-07-22","current":6.612282,"twenty":7.689897,"median":15.984594,"eighty":29.154806,"marketCap":135326960},{"date":"2022-07-29","current":6.775756,"twenty":7.689897,"median":14.287588,"eighty":29.154806,"marketCap":136368874},{"date":"2022-08-05","current":6.932724,"twenty":7.683828,"median":14.251869,"eighty":29.154806,"marketCap":139527998},{"date":"2022-08-12","current":6.932724,"twenty":7.67393,"median":14.180431,"eighty":29.154806,"marketCap":139527998},{"date":"2022-08-19","current":6.990278,"twenty":7.666054,"median":14.138759,"eighty":29.154806,"marketCap":140686344},{"date":"2022-08-26","current":7.06353,"twenty":7.654104,"median":13.835148,"eighty":29.154806,"marketCap":142160602},{"date":"2022-09-02","current":6.749595,"twenty":7.645495,"median":12.95408,"eighty":29.154806,"marketCap":135842353},{"date":"2022-09-09","current":6.749595,"twenty":7.643122,"median":12.309463,"eighty":29.154806,"marketCap":135842353},{"date":"2022-09-16","current":6.801918,"twenty":7.624472,"median":11.992518,"eighty":29.154806,"marketCap":136895395},{"date":"2022-09-23","current":6.487983,"twenty":7.609111,"median":11.272967,"eighty":29.154806,"marketCap":130577146},{"date":"2022-09-30","current":6.367641,"twenty":7.589795,"median":11.033116,"eighty":29.154806,"marketCap":128155150},{"date":"2022-10-07","current":6.38857,"twenty":7.577725,"median":10.870361,"eighty":29.154806,"marketCap":128576367},{"date":"2022-10-14","current":6.519376,"twenty":7.56574,"median":10.628987,"eighty":29.154806,"marketCap":131208970},{"date":"2022-10-21","current":6.399035,"twenty":7.545916,"median":10.527717,"eighty":29.154806,"marketCap":128786975},{"date":"2022-10-28","current":7.030407,"twenty":7.523409,"median":10.04671,"eighty":29.154806,"marketCap":134435434},{"date":"2022-11-04","current":7.337268,"twenty":7.499545,"median":9.974608,"eighty":29.154806,"marketCap":140303231},{"date":"2022-11-11","current":7.483594,"twenty":7.481511,"median":9.938096,"eighty":29.154806,"marketCap":143101276},{"date":"2022-11-18","current":7.560348,"twenty":7.480718,"median":9.909443,"eighty":29.154806,"marketCap":144568981},{"date":"2022-11-25","current":7.900263,"twenty":7.480718,"median":9.88379,"eighty":29.154806,"marketCap":151068820},{"date":"2022-12-02","current":7.686446,"twenty":7.480718,"median":9.850997,"eighty":29.154806,"marketCap":146980212},{"date":"2022-12-09","current":6.973722,"twenty":7.468465,"median":9.800834,"eighty":29.154806,"marketCap":133351519},{"date":"2022-12-16","current":6.365166,"twenty":7.456515,"median":9.775177,"eighty":29.072883,"marketCap":121714712},{"date":"2022-12-23","current":6.447404,"twenty":7.423763,"median":9.731325,"eighty":28.932699,"marketCap":123287253},{"date":"2022-12-30","current":6.595431,"twenty":7.39619,"median":9.707363,"eighty":28.75694,"marketCap":126117828},{"date":"2023-01-06","current":6.617361,"twenty":7.376056,"median":9.665551,"eighty":28.668026,"marketCap":126537172},{"date":"2023-01-13","current":6.88052,"twenty":7.345276,"median":9.635749,"eighty":28.621337,"marketCap":131569305},{"date":"2023-01-20","current":6.732493,"twenty":7.323891,"median":9.609801,"eighty":28.591137,"marketCap":128738730},{"date":"2023-01-27","current":7.425131,"twenty":7.322785,"median":9.592306,"eighty":28.569555,"marketCap":131877755},{"date":"2023-02-03","current":7.360565,"twenty":7.313385,"median":9.547083,"eighty":28.569555,"marketCap":130730992},{"date":"2023-02-10","current":7.571873,"twenty":7.313385,"median":9.519209,"eighty":28.569555,"marketCap":134484035},{"date":"2023-02-17","current":7.501437,"twenty":7.312933,"median":9.477396,"eighty":28.569555,"marketCap":133233020},{"date":"2023-02-24","current":7.366434,"twenty":7.312933,"median":9.466943,"eighty":28.569555,"marketCap":130835243},{"date":"2023-03-03","current":7.26665,"twenty":7.302722,"median":9.428616,"eighty":28.569555,"marketCap":129062973},{"date":"2023-03-10","current":6.881915,"twenty":7.29522,"median":9.400741,"eighty":28.546113,"marketCap":122229692},{"date":"2023-03-17","current":6.344819,"twenty":7.280952,"median":9.35196,"eighty":28.512709,"marketCap":112690325},{"date":"2023-03-24","current":6.386134,"twenty":7.250354,"median":9.277367,"eighty":28.432326,"marketCap":113424123},{"date":"2023-03-31","current":6.262189,"twenty":7.210145,"median":9.22513,"eighty":28.409482,"marketCap":111222730},{"date":"2023-04-06","current":6.244482,"twenty":7.189899,"median":9.213298,"eighty":28.304137,"marketCap":110908246},{"date":"2023-04-14","current":6.315308,"twenty":7.146539,"median":9.140394,"eighty":28.259703,"marketCap":112166184},{"date":"2023-04-21","current":6.256286,"twenty":7.13654,"median":9.115025,"eighty":27.876087,"marketCap":111117902},{"date":"2023-04-28","current":6.251755,"twenty":7.114791,"median":9.058785,"eighty":25.406672,"marketCap":104510580},{"date":"2023-05-05","current":5.493181,"twenty":7.080423,"median":8.734302,"eighty":25.406672,"marketCap":91829511},{"date":"2023-05-12","current":4.922543,"twenty":7.060582,"median":8.663834,"eighty":25.406672,"marketCap":82290144},{"date":"2023-05-19","current":5.03206,"twenty":7.043479,"median":8.632891,"eighty":25.406672,"marketCap":84120949},{"date":"2023-05-26","current":5.324633,"twenty":7.031879,"median":8.608138,"eighty":25.406672,"marketCap":89011885},{"date":"2023-06-02","current":5.349719,"twenty":7.028871,"median":8.595761,"eighty":25.406672,"marketCap":89431258},{"date":"2023-06-09","current":5.512782,"twenty":7.022626,"median":8.581893,"eighty":25.406672,"marketCap":92157181},{"date":"2023-06-16","current":5.493967,"twenty":7.00753,"median":8.564818,"eighty":25.406672,"marketCap":91842651},{"date":"2023-06-23","current":5.575499,"twenty":6.985776,"median":8.552442,"eighty":25.408226,"marketCap":93205613},{"date":"2023-06-30","current":5.493967,"twenty":6.974582,"median":8.546253,"eighty":25.40978,"marketCap":91842651},{"date":"2023-07-07","current":5.744833,"twenty":6.959953,"median":8.522737,"eighty":25.40978,"marketCap":96036380},{"date":"2023-07-14","current":5.88281,"twenty":6.951761,"median":8.509122,"eighty":25.403564,"marketCap":98342930},{"date":"2023-07-21","current":6.290467,"twenty":6.943901,"median":8.502934,"eighty":25.202446,"marketCap":105157739},{"date":"2023-07-28","current":7.01287,"twenty":6.936471,"median":8.47818,"eighty":18.616304,"marketCap":109099223},{"date":"2023-08-04","current":6.851345,"twenty":6.931368,"median":8.465803,"eighty":18.425368,"marketCap":106586381},{"date":"2023-08-11","current":6.797342,"twenty":6.920958,"median":8.276166,"eighty":18.228465,"marketCap":105746242},{"date":"2023-08-18","current":6.884832,"twenty":6.896537,"median":8.185699,"eighty":18.210565,"marketCap":107107332},{"date":"2023-08-25","current":6.911752,"twenty":6.886035,"median":8.132329,"eighty":18.049462,"marketCap":107526129},{"date":"2023-09-01","current":6.979053,"twenty":6.885006,"median":8.040152,"eighty":17.974877,"marketCap":108573122},{"date":"2023-09-08","current":6.938672,"twenty":6.885006,"median":7.991796,"eighty":17.825708,"marketCap":107944926},{"date":"2023-09-15","current":6.824262,"twenty":6.881999,"median":7.968949,"eighty":17.795874,"marketCap":106165039},{"date":"2023-09-22","current":6.54833,"twenty":6.881055,"median":7.948051,"eighty":17.723483,"marketCap":101872370},{"date":"2023-09-28","current":6.299319,"twenty":6.861424,"median":7.924934,"eighty":17.610905,"marketCap":97998498},{"date":"2023-10-06","current":6.245478,"twenty":6.848653,"median":7.911041,"eighty":17.273783,"marketCap":97160904},{"date":"2023-10-13","current":6.211828,"twenty":6.838215,"median":7.888912,"eighty":17.092712,"marketCap":96637407},{"date":"2023-10-20","current":6.117607,"twenty":6.834435,"median":7.86967,"eighty":16.949493,"marketCap":95171618},{"date":"2023-10-27","current":6.595597,"twenty":6.829646,"median":7.852385,"eighty":16.86094,"marketCap":92747286},{"date":"2023-11-03","current":6.826369,"twenty":6.817598,"median":7.829713,"eighty":16.833711,"marketCap":95992394},{"date":"2023-11-10","current":7.198581,"twenty":6.812144,"median":7.824121,"eighty":16.72423,"marketCap":101226439},{"date":"2023-11-17","current":8.248218,"twenty":6.812144,"median":7.824121,"eighty":16.70904,"marketCap":115986448},{"date":"2023-11-24","current":7.98767,"twenty":6.812144,"median":7.824121,"eighty":16.70904,"marketCap":112322616},{"date":"2023-12-01","current":7.905783,"twenty":6.812144,"median":7.824121,"eighty":16.666488,"marketCap":111171126},{"date":"2023-12-08","current":7.995114,"twenty":6.812382,"median":7.821324,"eighty":16.63309,"marketCap":112427297},{"date":"2023-12-15","current":8.270551,"twenty":6.812382,"median":7.821324,"eighty":16.63309,"marketCap":116300491},{"date":"2023-12-22","current":8.560877,"twenty":6.812382,"median":7.821324,"eighty":16.58752,"marketCap":120383046},{"date":"2023-12-29","current":8.698595,"twenty":6.812144,"median":7.818528,"eighty":16.55714,"marketCap":122319643},{"date":"2024-01-05","current":8.575765,"twenty":6.811906,"median":7.818276,"eighty":16.54195,"marketCap":120592408},{"date":"2024-01-12","current":8.523655,"twenty":6.811906,"median":7.818276,"eighty":16.481189,"marketCap":119859641},{"date":"2024-01-19","current":8.612912,"twenty":6.811669,"median":7.818025,"eighty":16.221403,"marketCap":121114766},{"date":"2024-01-26","current":8.843758,"twenty":6.811906,"median":7.818276,"eighty":16.014195,"marketCap":124360921},{"date":"2024-02-02","current":9.82578,"twenty":6.811906,"median":7.818276,"eighty":14.359026,"marketCap":128314863},{"date":"2024-02-09","current":9.258139,"twenty":6.811906,"median":7.818276,"eighty":14.256632,"marketCap":120902043},{"date":"2024-02-16","current":9.298114,"twenty":6.811906,"median":7.818276,"eighty":14.180431,"marketCap":121424073},{"date":"2024-02-23","current":9.553952,"twenty":6.811906,"median":7.818276,"eighty":14.150665,"marketCap":124765062},{"date":"2024-03-01","current":9.322099,"twenty":6.812144,"median":7.818528,"eighty":14.082275,"marketCap":121737291},{"date":"2024-03-08","current":9.656939,"twenty":6.812144,"median":7.818528,"eighty":13.685128,"marketCap":126109972},{"date":"2024-03-15","current":9.87314,"twenty":6.812144,"median":7.818528,"eighty":12.367712,"marketCap":128933330},{"date":"2024-03-22","current":9.849117,"twenty":6.812144,"median":7.818528,"eighty":12.010648,"marketCap":128619624},{"date":"2024-03-28","current":9.729006,"twenty":6.812144,"median":7.818528,"eighty":11.329503,"marketCap":127051092},{"date":"2024-04-05","current":9.448747,"twenty":6.811906,"median":7.818276,"eighty":11.087939,"marketCap":123391184},{"date":"2024-04-12","current":8.864206,"twenty":6.811906,"median":7.818276,"eighty":10.947455,"marketCap":115757661},{"date":"2024-04-19","current":8.551917,"twenty":6.811906,"median":7.818276,"eighty":10.661348,"marketCap":111679478},{"date":"2024-04-26","current":8.391768,"twenty":6.812144,"median":7.818528,"eighty":10.613378,"marketCap":109588102},{"date":"2024-05-03","current":8.529898,"twenty":6.812144,"median":7.818528,"eighty":10.139938,"marketCap":115025680},{"date":"2024-05-10","current":8.995166,"twenty":6.812144,"median":7.818528,"eighty":10.039468,"marketCap":121299808},{"date":"2024-05-17","current":8.874981,"twenty":6.812144,"median":7.818528,"eighty":9.959881,"marketCap":119679120},{"date":"2024-05-24","current":8.79009,"twenty":6.812144,"median":7.818528,"eighty":9.939618,"marketCap":118534363},{"date":"2024-05-31","current":8.736068,"twenty":6.812144,"median":7.818528,"eighty":9.914978,"marketCap":117805881},{"date":"2024-06-07","current":8.619861,"twenty":6.812144,"median":7.818528,"eighty":9.892934,"marketCap":116238828},{"date":"2024-06-14","current":8.643012,"twenty":6.811906,"median":7.818276,"eighty":9.856637,"marketCap":116551019},{"date":"2024-06-21","current":8.774201,"twenty":6.811669,"median":7.818025,"eighty":9.848505,"marketCap":118320097},{"date":"2024-06-28","current":8.874521,"twenty":6.811147,"median":7.812198,"eighty":9.826004,"marketCap":119672921},{"date":"2024-07-05","current":8.720182,"twenty":6.811147,"median":7.812198,"eighty":9.802483,"marketCap":117591653},{"date":"2024-07-12","current":8.758767,"twenty":6.811147,"median":7.812198,"eighty":9.776833,"marketCap":118111970},{"date":"2024-07-15","current":9.028861,"twenty":6.811147,"median":7.812198,"eighty":9.775177,"marketCap":121754189},{"date":"2024-08-02","current":9.467886,"twenty":6.80788,"median":7.796157,"eighty":9.731325,"marketCap":132114885},{"date":"2024-08-09","current":9.40885,"twenty":6.80788,"median":7.796157,"eighty":9.729006,"marketCap":131291097},{"date":"2024-08-16","current":9.438368,"twenty":6.80788,"median":7.796157,"eighty":9.700394,"marketCap":131702991},{"date":"2024-08-23","current":9.770445,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":136336794},{"date":"2024-08-30","current":9.84424,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":137366528},{"date":"2024-09-06","current":9.814722,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":136954635},{"date":"2024-09-13","current":9.873758,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":137778422},{"date":"2024-09-20","current":10.198456,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":142309252},{"date":"2024-09-27","current":10.405082,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":145192508},{"date":"2024-10-04","current":10.382943,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":144883587},{"date":"2024-10-11","current":10.464117,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":146016295},{"date":"2024-10-18","current":10.464117,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":146016295},{"date":"2024-10-25","current":10.412461,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":145295481},{"date":"2024-10-31","current":9.813976,"twenty":6.80788,"median":7.796157,"eighty":9.665551,"marketCap":144677641},{"date":"2024-11-08","current":9.86776,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":145470523},{"date":"2024-11-15","current":10.209493,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":150508350},{"date":"2024-11-22","current":10.631486,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":156729361},{"date":"2024-11-29","current":11.033059,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":162649356},{"date":"2024-12-06","current":11.543534,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":170174774},{"date":"2024-12-13","current":11.461858,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":168970707},{"date":"2024-12-20","current":11.155573,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":164455457},{"date":"2024-12-27","current":11.42102,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":168368674},{"date":"2025-01-03","current":11.08751,"twenty":6.80715,"median":7.795205,"eighty":9.649891,"marketCap":163452068},{"date":"2025-01-10","current":10.822063,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":159538851},{"date":"2025-01-17","current":10.80845,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":159338173},{"date":"2025-01-24","current":10.951383,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":161445290},{"date":"2025-01-31","current":11.529013,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":158535462},{"date":"2025-02-07","current":11.541978,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":158713736},{"date":"2025-02-14","current":11.316945,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":155619317},{"date":"2025-02-21","current":11.215318,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":154221838},{"date":"2025-02-28","current":11.012063,"twenty":6.80715,"median":7.794252,"eighty":9.649764,"marketCap":151426879},{"date":"2025-03-07","current":10.699922,"twenty":6.80715,"median":7.791476,"eighty":9.645722,"marketCap":147134621},{"date":"2025-03-14","current":10.003047,"twenty":6.80715,"median":7.791476,"eighty":9.645722,"marketCap":137551904},{"date":"2025-03-21","current":10.729798,"twenty":6.80715,"median":7.795205,"eighty":9.665551,"marketCap":147545446},{"date":"2025-03-28","current":10.744327,"twenty":6.809341,"median":7.80175,"eighty":9.706459,"marketCap":147745237},{"date":"2025-04-02","current":10.555447,"twenty":6.809341,"median":7.807872,"eighty":9.727303,"marketCap":145147958}],"updateTime":1743751696309}}}