SPDR DJIA US$

401.070

-3.230-0.80%

Volume:20.00

Turnover:8.03K

Market Cap:32.97B

PE:4.30

High:401.430

Open:401.430

Low:401.430

Close:404.300

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D07.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"D07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D07.SI\",,,,,undefined,":{"symbol":"D07.SI","market":"SI","secType":"STK","nameCN":"SPDR DJIA US$","latestPrice":401.07,"timestamp":1744881360000,"preClose":404.3,"halted":0,"volume":20,"delay":15,"nameEN":"SPDR DJIA US$","floatShares":0,"shares":82192867,"eps":93.284508,"marketStatus":"Market Closed","change":-3.23,"latestTime":"04-17 17:16:00 SGT Delay","open":401.43,"high":401.43,"low":401.43,"amount":8028.6,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":93.284508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":404.3,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.17361132209709282,"lotSize":1,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D07.SI\",,,,,undefined,":{"symbol":"D07.SI","floatShares":0,"roa":"1.18%","roe":"25.33%","lyrEps":93.284508,"volumeRatio":0.17361132209709282,"shares":82192867,"dividePrice":6.8808,"high":401.43,"amplitude":0,"preClose":404.3,"low":401.43,"week52Low":369,"pbRate":"0.93","psRate":"51.45","week52High":452.14,"institutionHeld":0,"latestPrice":401.07,"eps":93.284508,"divideRate":0.017156,"volume":20,"delay":15,"ttmEps":93.284508,"open":401.43,"prevYearClose":426.79,"prevWeekClose":394.55,"prevMonthClose":423.54,"prevQuarterClose":423.54,"fiveDayClose":401.36,"twentyDayClose":417.87,"sixtyDayClose":435.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/D07.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D07.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D07.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-19","symbol":"D07.SI","amount":0.77571,"announcedDate":"2023-03-16","type":"dividend","market":"SI","newRecordDate":"2023-06-20","defaultRemindTime":1687134600000,"name":"SPDR DJIA US$","recordDate":"2023-07-17","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1687104000000,"payDate":"2023-07-17"},{"market":"SI","date":"2022-06-20","symbol":"D07.SI","amount":0.69206,"defaultRemindTime":1655685000000,"name":"SPDR DJIA US$","recordDate":"2022-07-11","payableDate":"2022-06-21","currency":"USD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2022-02-21","symbol":"D07.SI","amount":0.5194,"defaultRemindTime":1645403400000,"name":"SPDR DJIA US$","recordDate":"2022-03-14","payableDate":"2022-02-22","currency":"USD","type":"dividend","dateTimestamp":1645372800000},{"market":"SI","date":"2020-09-18","symbol":"D07.SI","amount":0.66683,"name":"SPDR DJIA US$","recordDate":"2020-10-13","payableDate":"2020-09-21","currency":"USD","type":"dividend","dateTimestamp":1600358400000},{"market":"SI","date":"2020-02-21","symbol":"D07.SI","amount":0.8039,"name":"SPDR DJIA US$","recordDate":"2020-03-16","payableDate":"2020-02-24","currency":"USD","type":"dividend","dateTimestamp":1582214400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"},{"executeDate":"2017-02-20","recordDate":"2017-02-22","paymentDate":"2017-03-13","value":0.56053,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-17","value":0.40817,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-15","value":0.18226,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-12","value":0.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D07.SI","date":"2025-02-17","current":4.964696,"percent":0.705436,"low":-85.297134,"twenty":-18.138059,"median":3.501558,"eighty":11.110194,"high":435.912948,"avg":41.408533,"sd":140.786544,"marketCap":52614392285.35},"quantilePoints":[{"date":"2020-04-24","current":10.033248,"twenty":7.258715,"median":9.483201,"eighty":15.841933,"marketCap":27249972033.97},{"date":"2020-04-30","current":10.152148,"twenty":7.258715,"median":9.515222,"eighty":15.841933,"marketCap":27245751273.28},{"date":"2020-05-08","current":10.251941,"twenty":7.258424,"median":9.552327,"eighty":15.875563,"marketCap":27578431259.38},{"date":"2020-05-15","current":9.801741,"twenty":7.258424,"median":9.60067,"eighty":15.875563,"marketCap":26658749078.37},{"date":"2020-05-22","current":10.170036,"twenty":7.258424,"median":9.617826,"eighty":15.875563,"marketCap":27619545670.38},{"date":"2020-05-29","current":10.480776,"twenty":7.258279,"median":9.645925,"eighty":15.892379,"marketCap":28229765081.61},{"date":"2020-06-05","current":11.505232,"twenty":7.258279,"median":9.674596,"eighty":15.892379,"marketCap":30514443271},{"date":"2020-06-12","current":11.066768,"twenty":7.258279,"median":9.693319,"eighty":15.892379,"marketCap":29376212662.91},{"date":"2020-06-19","current":11.094451,"twenty":7.258279,"median":9.73116,"eighty":15.892379,"marketCap":29513756851.26},{"date":"2020-06-26","current":11.055397,"twenty":7.258279,"median":9.749106,"eighty":15.892379,"marketCap":29369836046.74},{"date":"2020-07-03","current":-16.881752,"twenty":7.231038,"median":9.738351,"eighty":15.892379,"marketCap":30117820188.28},{"date":"2020-07-10","current":-16.643842,"twenty":7.258279,"median":9.756508,"eighty":16.152612,"marketCap":29626078097.69},{"date":"2020-07-17","current":-17.644148,"twenty":7.198514,"median":9.682256,"eighty":15.892379,"marketCap":31382917296.77},{"date":"2020-07-24","current":-17.187925,"twenty":7.181514,"median":9.652024,"eighty":15.892379,"marketCap":30428052934.44},{"date":"2020-07-30","current":-17.374128,"twenty":7.173696,"median":9.632718,"eighty":15.892379,"marketCap":30601843495.12},{"date":"2020-08-07","current":-17.746895,"twenty":7.156272,"median":9.608045,"eighty":15.909194,"marketCap":31165989611.27},{"date":"2020-08-14","current":-18.190975,"twenty":7.128814,"median":9.566104,"eighty":15.926009,"marketCap":31903024258.76},{"date":"2020-08-21","current":-18.125078,"twenty":7.10999,"median":9.533572,"eighty":15.926009,"marketCap":31830827076.73},{"date":"2020-08-28","current":-20.219143,"twenty":7.103876,"median":9.517445,"eighty":15.926009,"marketCap":35144345643.33},{"date":"2020-09-04","current":-18.142893,"twenty":7.095056,"median":9.482953,"eighty":15.926009,"marketCap":31764838368.46},{"date":"2020-09-11","current":-17.560047,"twenty":7.084781,"median":9.467558,"eighty":15.926009,"marketCap":30732699196.95},{"date":"2020-09-18","current":-17.934509,"twenty":7.05314,"median":9.448144,"eighty":15.926009,"marketCap":31144571959.41},{"date":"2020-09-25","current":-17.462646,"twenty":6.972764,"median":9.429388,"eighty":15.926009,"marketCap":30804680105.58},{"date":"2020-10-02","current":-17.887774,"twenty":6.922604,"median":9.413362,"eighty":15.926009,"marketCap":31200521490.91},{"date":"2020-10-09","current":-18.600684,"twenty":6.885195,"median":9.397043,"eighty":15.926009,"marketCap":32208131706.5},{"date":"2020-10-16","current":-18.469197,"twenty":6.868209,"median":9.372132,"eighty":15.926009,"marketCap":32110201655.51},{"date":"2020-10-23","current":-18.609338,"twenty":6.832252,"median":9.340607,"eighty":15.926009,"marketCap":32355514189.18},{"date":"2020-10-30","current":-17.429449,"twenty":6.786461,"median":9.317439,"eighty":15.926009,"marketCap":30447038331.69},{"date":"2020-11-06","current":-18.689989,"twenty":6.735869,"median":9.296207,"eighty":15.926009,"marketCap":32219273164.15},{"date":"2020-11-13","current":-19.684853,"twenty":6.722283,"median":9.288224,"eighty":15.926009,"marketCap":33956967824.11},{"date":"2020-11-20","current":-19.555836,"twenty":6.687093,"median":9.267837,"eighty":15.926009,"marketCap":33612792594.49},{"date":"2020-11-27","current":-19.864093,"twenty":6.667855,"median":9.235972,"eighty":15.926009,"marketCap":34000539521.83},{"date":"2020-12-04","current":-20.18106,"twenty":6.652344,"median":9.221466,"eighty":15.926009,"marketCap":34437459344.59},{"date":"2020-12-11","current":-20.058588,"twenty":6.580376,"median":9.180191,"eighty":15.926009,"marketCap":34311632848.72},{"date":"2020-12-18","current":-20.19365,"twenty":6.575511,"median":9.169394,"eighty":15.962461,"marketCap":34346281170.6},{"date":"2020-12-24","current":341.729854,"twenty":6.574372,"median":9.167625,"eighty":16.172935,"marketCap":32264329512.21},{"date":"2020-12-31","current":339.408789,"twenty":6.573232,"median":9.165855,"eighty":35.419412,"marketCap":31874932475.96},{"date":"2021-01-08","current":346.517703,"twenty":6.55765,"median":9.160783,"eighty":35.433948,"marketCap":32540583003.45},{"date":"2021-01-15","current":346.45188,"twenty":6.556775,"median":9.159604,"eighty":35.59258,"marketCap":32719019924.98},{"date":"2021-01-22","current":366.482023,"twenty":6.556775,"median":9.159604,"eighty":35.730229,"marketCap":34574218159.08},{"date":"2021-01-29","current":358.804826,"twenty":6.556775,"median":9.159604,"eighty":36.641678,"marketCap":33863966453.31},{"date":"2021-02-05","current":368.132633,"twenty":6.553277,"median":9.15753,"eighty":36.716356,"marketCap":34915385572.89},{"date":"2021-02-11","current":372.671044,"twenty":6.553277,"median":9.15753,"eighty":36.907276,"marketCap":35079983504.01},{"date":"2021-02-19","current":371.928513,"twenty":6.552777,"median":9.153868,"eighty":37.066205,"marketCap":34966749702.35},{"date":"2021-02-26","current":367.414831,"twenty":6.552777,"median":9.153868,"eighty":37.289311,"marketCap":34794573379.91},{"date":"2021-03-05","current":361.176727,"twenty":6.552277,"median":9.150205,"eighty":37.483054,"marketCap":34484816965.14},{"date":"2021-03-12","current":379.322789,"twenty":6.552277,"median":9.150205,"eighty":37.978516,"marketCap":36227897027.81},{"date":"2021-03-19","current":396.074031,"twenty":6.551777,"median":9.147209,"eighty":38.39524,"marketCap":37775973836.41},{"date":"2021-03-26","current":394.098297,"twenty":6.551777,"median":9.147209,"eighty":38.505653,"marketCap":37688060067.72},{"date":"2021-04-01","current":400.545439,"twenty":6.551277,"median":9.144213,"eighty":38.576694,"marketCap":38263341730.56},{"date":"2021-04-09","current":409.144559,"twenty":6.550093,"median":9.141992,"eighty":38.618854,"marketCap":38985088649.39},{"date":"2021-04-16","current":416.106439,"twenty":6.550093,"median":9.141992,"eighty":38.707132,"marketCap":39445337002.22},{"date":"2021-04-22","current":419.799558,"twenty":6.550093,"median":9.141992,"eighty":38.796583,"marketCap":39653155228.57},{"date":"2021-04-30","current":422.256978,"twenty":6.549408,"median":9.139767,"eighty":38.857561,"marketCap":39915578446.21},{"date":"2021-05-07","current":427.895571,"twenty":6.547355,"median":9.132815,"eighty":38.915935,"marketCap":40560470536.18},{"date":"2021-05-12","current":421.538548,"twenty":6.547355,"median":9.132815,"eighty":38.934194,"marketCap":39921644215},{"date":"2021-05-21","current":423.915508,"twenty":6.543758,"median":9.125345,"eighty":39.034056,"marketCap":40109404934.86},{"date":"2021-05-28","current":424.343567,"twenty":6.540161,"median":9.123569,"eighty":39.156662,"marketCap":39887902522.82},{"date":"2021-06-04","current":425.605165,"twenty":6.538362,"median":9.119592,"eighty":39.293974,"marketCap":40044291233.2},{"date":"2021-06-10","current":432.827142,"twenty":6.537164,"median":9.115616,"eighty":39.339283,"marketCap":40738245568.32},{"date":"2021-06-18","current":425.357696,"twenty":6.534767,"median":9.10992,"eighty":39.434967,"marketCap":40559262935.75},{"date":"2021-06-25","current":417.026088,"twenty":6.534767,"median":9.10992,"eighty":39.607574,"marketCap":39808076505.84},{"date":"2021-07-01","current":3.663237,"twenty":6.516412,"median":9.10569,"eighty":39.5581,"marketCap":41094930569.05},{"date":"2021-07-09","current":3.655114,"twenty":6.487891,"median":9.095441,"eighty":39.390711,"marketCap":41115699592.51},{"date":"2021-07-16","current":3.701506,"twenty":6.430585,"median":9.083799,"eighty":39.299098,"marketCap":41765956622.29},{"date":"2021-07-23","current":3.612567,"twenty":6.411464,"median":9.072055,"eighty":39.128943,"marketCap":40873004392.19},{"date":"2021-07-30","current":3.664425,"twenty":6.395085,"median":9.056844,"eighty":38.999477,"marketCap":41279882483.3},{"date":"2021-08-05","current":3.64114,"twenty":6.3771,"median":9.053194,"eighty":38.931431,"marketCap":40906708861.09},{"date":"2021-08-12","current":3.735194,"twenty":6.364749,"median":9.029011,"eighty":38.870106,"marketCap":42181492974.59},{"date":"2021-08-19","current":3.663427,"twenty":6.357546,"median":9.016463,"eighty":38.801578,"marketCap":41568511882.22},{"date":"2021-08-27","current":3.655139,"twenty":6.354417,"median":8.995289,"eighty":38.713235,"marketCap":41152466635.48},{"date":"2021-09-01","current":3.675534,"twenty":6.350643,"median":8.967466,"eighty":38.679547,"marketCap":41097421344.22},{"date":"2021-09-10","current":3.646553,"twenty":6.318135,"median":8.939135,"eighty":38.577956,"marketCap":40650223110.41},{"date":"2021-09-17","current":3.672426,"twenty":6.296383,"median":8.91649,"eighty":38.45673,"marketCap":41182430816.56},{"date":"2021-09-24","current":3.507123,"twenty":6.272159,"median":8.868184,"eighty":38.326552,"marketCap":39329605246.33},{"date":"2021-10-01","current":3.437982,"twenty":6.255633,"median":8.83836,"eighty":37.894929,"marketCap":38789044784.5},{"date":"2021-10-07","current":3.488958,"twenty":6.246554,"median":8.810381,"eighty":37.431854,"marketCap":39409749426.88},{"date":"2021-10-15","current":3.592214,"twenty":6.233728,"median":8.775556,"eighty":37.274738,"marketCap":40281438267.81},{"date":"2021-10-22","current":3.615419,"twenty":6.209914,"median":8.770124,"eighty":37.052652,"marketCap":40564813402.97},{"date":"2021-10-29","current":3.605406,"twenty":6.188596,"median":8.743202,"eighty":36.889308,"marketCap":40307905470.47},{"date":"2021-11-05","current":3.639758,"twenty":6.178238,"median":8.726679,"eighty":36.696867,"marketCap":40930547255.98},{"date":"2021-11-12","current":3.584767,"twenty":6.153879,"median":8.683193,"eighty":35.733423,"marketCap":40319600663.48},{"date":"2021-11-19","current":3.587102,"twenty":6.140439,"median":8.626712,"eighty":35.603022,"marketCap":40559526111.79},{"date":"2021-11-26","current":3.63214,"twenty":6.134152,"median":8.561725,"eighty":35.433948,"marketCap":41336478801.77},{"date":"2021-12-03","current":3.472537,"twenty":6.111044,"median":8.492458,"eighty":12.25276,"marketCap":39510549763.35},{"date":"2021-12-10","current":3.585599,"twenty":6.086859,"median":8.396475,"eighty":12.204849,"marketCap":40735813066.3},{"date":"2021-12-17","current":3.540585,"twenty":6.058442,"median":8.29948,"eighty":12.180327,"marketCap":40157845651.35},{"date":"2021-12-24","current":3.587315,"twenty":6.034645,"median":8.16224,"eighty":12.132923,"marketCap":40518063608.21},{"date":"2021-12-31","current":3.646751,"twenty":5.994367,"median":8.100158,"eighty":12.05071,"marketCap":40886463256.95},{"date":"2022-01-07","current":3.710789,"twenty":5.969874,"median":7.833794,"eighty":11.980043,"marketCap":41756419777.53},{"date":"2022-01-14","current":3.722566,"twenty":5.920384,"median":7.787519,"eighty":11.898581,"marketCap":41586804516.74},{"date":"2022-01-21","current":3.590094,"twenty":5.877392,"median":7.728661,"eighty":11.792009,"marketCap":40009263149.08},{"date":"2022-01-28","current":3.495333,"twenty":3.742791,"median":7.699387,"eighty":11.735063,"marketCap":39204156305.78},{"date":"2022-02-04","current":3.593954,"twenty":3.728273,"median":7.677025,"eighty":11.543653,"marketCap":40023071955.05},{"date":"2022-02-11","current":3.590894,"twenty":3.712166,"median":7.6415,"eighty":11.232642,"marketCap":39923802451.13},{"date":"2022-02-18","current":3.504694,"twenty":3.698898,"median":7.6339,"eighty":11.076635,"marketCap":39023538409.34},{"date":"2022-02-25","current":3.449184,"twenty":3.689488,"median":7.598503,"eighty":11.009227,"marketCap":38833242465.37},{"date":"2022-03-04","current":3.529668,"twenty":3.677861,"median":7.578587,"eighty":10.691513,"marketCap":39748164477.92},{"date":"2022-03-11","current":3.412747,"twenty":3.672113,"median":7.559848,"eighty":10.582119,"marketCap":38452998229.43},{"date":"2022-03-18","current":3.549828,"twenty":3.663351,"median":7.537333,"eighty":10.399942,"marketCap":39842460298.95},{"date":"2022-03-25","current":3.729636,"twenty":3.663351,"median":7.517178,"eighty":10.303021,"marketCap":41975911169.32},{"date":"2022-04-01","current":3.695788,"twenty":3.663351,"median":7.512488,"eighty":10.207444,"marketCap":41450652434.42},{"date":"2022-04-08","current":3.68871,"twenty":3.663351,"median":7.500923,"eighty":10.120853,"marketCap":41624486286.22},{"date":"2022-04-14","current":3.59889,"twenty":3.661189,"median":7.488729,"eighty":10.078992,"marketCap":40690886298.7},{"date":"2022-04-22","current":3.625478,"twenty":3.649707,"median":7.473089,"eighty":9.946428,"marketCap":40937400554.32},{"date":"2022-04-29","current":3.527453,"twenty":3.644939,"median":7.444718,"eighty":9.922387,"marketCap":40563414288.52},{"date":"2022-05-06","current":3.433364,"twenty":3.642285,"median":7.434657,"eighty":9.881381,"marketCap":39373287789.53},{"date":"2022-05-13","current":3.313862,"twenty":3.635725,"median":7.416658,"eighty":9.869196,"marketCap":38317421932.55},{"date":"2022-05-20","current":3.248444,"twenty":3.629862,"median":7.393937,"eighty":9.845745,"marketCap":37138726978.89},{"date":"2022-05-27","current":3.409712,"twenty":3.623583,"median":7.375057,"eighty":9.820453,"marketCap":38829539113.41},{"date":"2022-06-03","current":3.537938,"twenty":3.615436,"median":7.366541,"eighty":9.797386,"marketCap":40240199635.42},{"date":"2022-06-10","current":3.381469,"twenty":3.610569,"median":7.340647,"eighty":9.761016,"marketCap":38891421096.72},{"date":"2022-06-17","current":3.166767,"twenty":3.600054,"median":7.332961,"eighty":9.741791,"marketCap":36364824502.64},{"date":"2022-06-24","current":3.320391,"twenty":3.594499,"median":7.332961,"eighty":9.741791,"marketCap":38247574480.3},{"date":"2022-07-01","current":-72.839422,"twenty":3.590734,"median":7.332961,"eighty":9.741791,"marketCap":37274898400.44},{"date":"2022-07-08","current":-73.137756,"twenty":3.587078,"median":7.332961,"eighty":9.741791,"marketCap":37675347141.84},{"date":"2022-07-15","current":-71.33726,"twenty":3.584608,"median":7.336374,"eighty":9.74304,"marketCap":36873817294.33},{"date":"2022-07-22","current":-74.512019,"twenty":3.578612,"median":7.336374,"eighty":9.74304,"marketCap":38173866381.29},{"date":"2022-07-29","current":-75.986581,"twenty":3.571309,"median":7.336374,"eighty":9.74304,"marketCap":38599487265.61},{"date":"2022-08-05","current":-76.662222,"twenty":3.561414,"median":7.336374,"eighty":9.74304,"marketCap":38832718735.49},{"date":"2022-08-12","current":-78.285366,"twenty":3.557445,"median":7.339268,"eighty":9.747716,"marketCap":39426840683.34},{"date":"2022-09-08","current":-74.50916,"twenty":3.543758,"median":7.369041,"eighty":9.76676,"marketCap":38550902204.64},{"date":"2022-09-14","current":-73.510409,"twenty":3.540689,"median":7.372242,"eighty":9.769036,"marketCap":38014140764.01},{"date":"2022-09-23","current":-71.438814,"twenty":3.537395,"median":7.378084,"eighty":9.771572,"marketCap":37307608437.99},{"date":"2022-09-30","current":-68.907313,"twenty":3.530166,"median":7.378084,"eighty":9.771572,"marketCap":36378965933.84},{"date":"2022-10-07","current":-71.742261,"twenty":3.523979,"median":7.378084,"eighty":9.771572,"marketCap":37667433505.33},{"date":"2022-10-14","current":-71.693449,"twenty":3.510958,"median":7.378084,"eighty":9.771572,"marketCap":37808739655.86},{"date":"2022-10-21","current":-71.895905,"twenty":3.501587,"median":7.369423,"eighty":9.771572,"marketCap":37547638101.94},{"date":"2022-10-28","current":-75.786865,"twenty":3.499782,"median":7.364758,"eighty":9.773565,"marketCap":39199718331.59},{"date":"2022-11-04","current":-78.169118,"twenty":3.491631,"median":7.339268,"eighty":9.773565,"marketCap":40882769337.91},{"date":"2022-11-11","current":-82.648061,"twenty":3.484665,"median":7.310929,"eighty":9.773565,"marketCap":42156963547.89},{"date":"2022-11-18","current":-82.957702,"twenty":3.472952,"median":7.297231,"eighty":9.773565,"marketCap":42058879355.17},{"date":"2022-11-25","current":-83.435021,"twenty":3.463825,"median":7.264527,"eighty":9.773565,"marketCap":42212793132.91},{"date":"2022-12-02","current":-84.821554,"twenty":3.452637,"median":7.231774,"eighty":9.773565,"marketCap":42282468206.96},{"date":"2022-12-09","current":-83.494201,"twenty":3.424303,"median":7.213146,"eighty":9.773565,"marketCap":41571352080.61},{"date":"2022-12-16","current":-82.731256,"twenty":3.410306,"median":7.20072,"eighty":9.77755,"marketCap":41360992822.52},{"date":"2022-12-23","current":-79.226789,"twenty":3.390323,"median":7.197044,"eighty":9.77755,"marketCap":39431182623.8},{"date":"2022-12-30","current":-13.590181,"twenty":3.361457,"median":7.198882,"eighty":9.779543,"marketCap":39901984200.69},{"date":"2023-01-06","current":-13.421135,"twenty":3.319666,"median":7.20072,"eighty":9.782675,"marketCap":39404771612.36},{"date":"2023-01-13","current":-13.863754,"twenty":3.270302,"median":7.201785,"eighty":9.785806,"marketCap":40099058403.41},{"date":"2023-01-20","current":-13.364959,"twenty":3.219518,"median":7.201785,"eighty":9.785806,"marketCap":38603000186.59},{"date":"2023-01-27","current":-13.6323,"twenty":3.179203,"median":7.188195,"eighty":9.792069,"marketCap":39062885350.82},{"date":"2023-02-03","current":-13.862524,"twenty":-13.415854,"median":7.180748,"eighty":9.792069,"marketCap":39590110922.74},{"date":"2023-02-10","current":-13.556161,"twenty":-13.5117,"median":7.184263,"eighty":9.795201,"marketCap":39146685991.44},{"date":"2023-02-17","current":-13.529968,"twenty":-13.595402,"median":7.184263,"eighty":9.795201,"marketCap":39443284429.89},{"date":"2023-02-23","current":-13.269617,"twenty":-13.595402,"median":7.184263,"eighty":9.795201,"marketCap":38784178066.02},{"date":"2023-03-03","current":-13.008932,"twenty":-13.597923,"median":7.184441,"eighty":9.795639,"marketCap":38269177762.16},{"date":"2023-03-17","current":-12.39992,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":36432432111.82},{"date":"2023-03-24","current":-12.491291,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":36075705620.4},{"date":"2023-03-31","current":-12.841435,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":37214702194.53},{"date":"2023-04-06","current":-13.02023,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":37708989931.98},{"date":"2023-04-14","current":-13.13465,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":37879033746.37},{"date":"2023-04-21","current":-13.049008,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":37913619769.16},{"date":"2023-04-28","current":-13.04316,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":38009887432.52},{"date":"2023-05-05","current":-12.656718,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":36682427136.19},{"date":"2023-05-12","current":-12.778952,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37118939133.57},{"date":"2023-05-19","current":-12.837403,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37760940558.45},{"date":"2023-05-26","current":-12.625119,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37308392510.63},{"date":"2023-06-01","current":-12.678197,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37292362733.19},{"date":"2023-06-09","current":-13.027863,"twenty":-13.608564,"median":7.202851,"eighty":9.801741,"marketCap":38187581974.48},{"date":"2023-06-16","current":-13.328146,"twenty":-13.608564,"median":7.202851,"eighty":9.801741,"marketCap":38885164415.69},{"date":"2023-06-23","current":-13.374865,"twenty":-13.610682,"median":7.205398,"eighty":9.802627,"marketCap":39225732979.01},{"date":"2023-06-30","current":19.47681,"twenty":-13.614917,"median":7.217702,"eighty":9.816774,"marketCap":39538218343.37},{"date":"2023-07-07","current":19.298708,"twenty":-13.614917,"median":7.253073,"eighty":9.841483,"marketCap":39191704101.15},{"date":"2023-07-14","current":19.519615,"twenty":-13.614917,"median":7.296117,"eighty":9.867861,"marketCap":38695320827.64},{"date":"2023-07-21","current":20.69647,"twenty":-13.617035,"median":7.310929,"eighty":9.874776,"marketCap":41162573606.81},{"date":"2023-07-28","current":20.669349,"twenty":-13.619153,"median":7.324924,"eighty":9.905043,"marketCap":41182345495.92},{"date":"2023-08-04","current":20.600157,"twenty":-13.619153,"median":7.332961,"eighty":9.932323,"marketCap":41371056525.38},{"date":"2023-08-11","current":20.277262,"twenty":-13.620447,"median":7.336374,"eighty":10.008086,"marketCap":40926158907.4},{"date":"2023-08-18","current":19.745519,"twenty":-13.620447,"median":7.36074,"eighty":10.09992,"marketCap":40206188194.61},{"date":"2023-09-11","current":19.759116,"twenty":-13.651779,"median":7.357761,"eighty":10.138997,"marketCap":40407667413.57},{"date":"2023-09-25","current":19.307288,"twenty":-13.670413,"median":7.320298,"eighty":10.170036,"marketCap":39474414308.05},{"date":"2025-02-17","current":4.964696,"twenty":-18.138059,"median":3.501558,"eighty":11.110194,"marketCap":52614392285.35}],"updateTime":1745133516345}}}