SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FSL Trust

0.038

-0.001-2.56%

Volume:25.00K

Turnover:950.00

Market Cap:67.19M

PE:6.24

High:0.038

Open:0.038

Low:0.038

Close:0.039

Loading ...

Overview Company News Filings

Why First Ship Lease Trust's (SGX:D8DU) Earnings Are Better Than They Seem

Simply Wall St.

Investors Met With Slowing Returns on Capital At First Ship Lease Trust

Simply Wall St.

First Ship Lease Trust Completes Disposal of Vessel

First Ship Lease Trust Completes Disposal of Vessel; Shares Up 7%

First Ship Lease Trust (SGX:D8DU) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

Declining Stock and Decent Financials: Is The Market Wrong About First Ship Lease Trust (SGX:D8DU)?

Simply Wall St.

First Ship Lease Trust to Sell Vessel to Unaffiliated Third Party

BRIEF-First Ship Lease Trust Says Unit Agrees To Sell Vessel Clyde Fisher

These 4 Measures Indicate That First Ship Lease Trust Is Using Debt Reasonably Well

Simply Wall St.

HBM Holdings And 2 Other Promising Penny Stocks

Simply Wall St.

Singapore Shares Dropped 0.5%. Frasers HTrust Rose 5.88%; Top Glove Rose 2.44%; NIO Rose 1.98%; DBS Group Fell 1.9%

First Ship Completes Disposal of Product Tanker

Singapore Shares Start Week in Green. OCBC Bank, DBS Group Rise over 1%; Top Glove, Keppel DC Reit Fall over 3%

First Ship Lease Trust Subsidiary Agrees to Sell Tanker; Shares Surge 5%

Those who invested in First Ship Lease Trust (SGX:D8DU) three years ago are up 19%

Simply Wall St.

Pinning Down First Ship Lease Trust's (SGX:D8DU) P/E Is Difficult Right Now

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D8DU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D8DU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","market":"SI","secType":"STK","nameCN":"FSL Trust","latestPrice":0.038,"timestamp":1745296122284,"preClose":0.039,"halted":0,"volume":25000,"delay":15,"nameEN":"FSL Trust","floatShares":427496003,"shares":1768057636,"eps":0.006094577509169267,"marketStatus":"Noon Closed","change":-0.001,"latestTime":"04-22 12:28:42 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":950,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006094577509169267,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.039,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.604285,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","floatShares":427496003,"roa":"4.06%","roe":"18.08%","lyrEps":0.006095,"volumeRatio":1.604285,"shares":1768057636,"dividePrice":0.019572,"high":0.038,"amplitude":0,"preClose":0.039,"low":0.038,"week52Low":0.035,"pbRate":"1.41","psRate":"6.09","week52High":0.052,"institutionHeld":0,"latestPrice":0.038,"eps":0.006094577509169267,"divideRate":0.515053,"volume":25000,"delay":15,"ttmEps":0.006094577509169267,"open":0.038,"prevYearClose":0.049,"prevWeekClose":0.041,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.044,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D8DU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527897471","title":"Why First Ship Lease Trust's (SGX:D8DU) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:26","pubTimestamp":1744755966,"startTime":"0","endTime":"0","summary":"The recent earnings posted by First Ship Lease Trust  were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.View our latest analysis for First Ship Lease Trust. Our Take On First Ship Lease Trust's Profit Performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-first-ship-lease-trusts-222606043.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-ship-lease-trusts-222606043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D8DU.SI"],"gpt_icon":0},{"id":"2520695561","title":"Investors Met With Slowing Returns on Capital At First Ship Lease Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520695561","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520695561?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:08","pubTimestamp":1742191732,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating First Ship Lease Trust , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for First Ship Lease Trust:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, First Ship Lease Trust has an ROCE of 9.0%.  On its own, that's a low figure but it's around the 8.4% average generated by the Shipping industry.View our latest analysis for First Ship Lease Trust","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-060852513.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-060852513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Investors Met With Slowing Returns on Capital At First Ship Lease Trust","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","BK6004","BK4211","D8DU.SI"],"gpt_icon":1},{"id":"2517412234","title":"First Ship Lease Trust Completes Disposal of Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412234","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412234?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:59","pubTimestamp":1741327177,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust (SGX:D8DU) completed the disposal of vessel Clyde Fisher for a $7 million, according to a filing with the Singapore Exchange on Thursday.Net sales proceeds of about US$ 6.40 million will be used for general corporate purposes of the trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Ship Lease Trust Completes Disposal of Vessel","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","D8DU.SI","BK6519"],"gpt_icon":0},{"id":"2513807182","title":"First Ship Lease Trust Completes Disposal of Vessel; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513807182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513807182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111385,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust  completed the delivery of vessel Clyde Fisher to an unaffiliated third party, according to a filing with the Singapore Exchange on Thursday.The gross consideration paid for the vessel was $7.0 million, the Singapore-based business trust which owns a diversified fleet of well-maintained product tankers, said.The vessel is a 12,984 deadweight tonnage product tanker built in South Korea in 2005 and has been employed under bareboat charter.Shares of the company were up nearly 7% in recent trading.Price : S$0.05, Change: S$+0.0030, Percent Change: +6.82%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Ship Lease Trust Completes Disposal of Vessel; Shares Up 7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","D8DU.SI","BK6519"],"gpt_icon":1},{"id":"2512012525","title":"First Ship Lease Trust (SGX:D8DU) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012525?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:26","pubTimestamp":1739917611,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust's ( SGX:D8DU ) stock didn't jump after it announced some healthy earnings. We did some digging...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-d8du/first-ship-lease-trust-shares/news/first-ship-lease-trust-sgxd8du-is-posting-promising-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["D8DU.SI"],"gpt_icon":1},{"id":"2512990624","title":"Declining Stock and Decent Financials: Is The Market Wrong About First Ship Lease Trust (SGX:D8DU)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990624?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:30","pubTimestamp":1739773820,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past week, it is easy to disregard First Ship Lease Trust . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to First Ship Lease Trust's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for First Ship Lease Trust. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for First Ship Lease Trust is:. First Ship Lease Trust's Earnings Growth And 23% ROE. Is First Ship Lease Trust Efficiently Re-investing Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-063020924.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-063020924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D8DU.SI","BK6519","BK6004"],"gpt_icon":0},{"id":"2511638166","title":"First Ship Lease Trust to Sell Vessel to Unaffiliated Third Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638166","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:47","pubTimestamp":1739508479,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust's  wholly owned subsidiary, FSL-2, entered into a memorandum of agreement to sell the vessel Clyde Fisher to an unaffiliated third party, according to a filing with the Singapore Exchange on Thursday.The vessel is a 12,984 deadweight tonnage product tanker built in South Korea in 2005 and has been employed under bareboat charter.The buyer has lodged a 10% deposit in escrow, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Ship Lease Trust to Sell Vessel to Unaffiliated Third Party","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","BK6519","D8DU.SI"],"gpt_icon":0},{"id":"2511510607","title":"BRIEF-First Ship Lease Trust Says Unit Agrees To Sell Vessel Clyde Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510607?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443576,"startTime":"0","endTime":"0","summary":"BRIEF-First Ship Lease Trust Says Unit Agrees To Sell Vessel Clyde FisherFeb 13 (Reuters) - First Ship Lease Trust FSLT.SI:UNIT AGREES TO SELL VESSEL CLYDE FISHERFurther company coverage: FSLT.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","D8DU.SI","BK6004"],"gpt_icon":0},{"id":"2511854564","title":"These 4 Measures Indicate That First Ship Lease Trust Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854564?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:13","pubTimestamp":1739402038,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-d8du/first-ship-lease-trust-shares/news/these-4-measures-indicate-that-first-ship-lease-trust-sgxd8d-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"These 4 Measures Indicate That First Ship Lease Trust Is Using Debt Reasonably Well","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","D8DU.SI","BK6004"],"gpt_icon":0},{"id":"2492312541","title":"HBM Holdings And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312541?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:11","pubTimestamp":1734606697,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of interest rate changes and economic data, investors are increasingly looking for opportunities in niche areas like penny stocks. Although the term \"penny stocks\" may seem outdated, it still refers to smaller or newer companies that can offer significant growth potential when backed by strong financial health. In this article, we will explore three such penny stocks that stand out for their robust balance sheets and potential for long-term success.Overview: HBM Holdings Limited is a clinical-stage biopharmaceutical company focused on discovering and developing differentiated antibody therapeutics for immunology and oncology, with a market cap of approximately HK$893.64 million.HBM Holdings Limited, with a market cap of approximately HK$893.64 million, has recently become profitable and is trading significantly below its estimated fair value. The company focuses on innovative antibody therapeutics for immunology and oncology, generating US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hbm-holdings-2-other-promising-111137914.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbm-holdings-2-other-promising-111137914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","D8DU.SI","BK6004"],"gpt_icon":0},{"id":"2492948970","title":"Singapore Shares Dropped 0.5%. Frasers HTrust Rose 5.88%; Top Glove Rose 2.44%; NIO Rose 1.98%; DBS Group Fell 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948970","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948970?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:54","pubTimestamp":1734515696,"startTime":"0","endTime":"0","summary":"Singapore's shares fell into the negative territory on Wednesday, tracking overnight losses in global markets ahead of the US Federal Reserve's interest-rate decision.The Straits Times Index (STI), a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E3B.SI","BK6519","BK6004","BK6520","D8DU.SI","5GI.SI","STI.SI","BK6045","BK6522","BK6115"],"gpt_icon":1},{"id":"2492694792","title":"First Ship Completes Disposal of Product Tanker","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694792","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694792?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:58","pubTimestamp":1734490715,"startTime":"0","endTime":"0","summary":"First Ship  through its wholly-owned subsidiary, FSL-1, completed the disposal of its DWT product tanker, Cumbrian Fisher to an unnamed buyer, according to a filing with the Singapore Exchange on Tuesday.In an earlier filing, the company's subsidiary had signed a memorandum of agreement to sell the 12,921 deadweight ton product tanker.Shares of the owner of diversified fleet of product tankers were up over 2% in recent trading. No","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","BK6519","D8DU.SI","SES.SI"],"gpt_icon":0},{"id":"2491650849","title":"Singapore Shares Start Week in Green. OCBC Bank, DBS Group Rise over 1%; Top Glove, Keppel DC Reit Fall over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650849","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650849?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:47","pubTimestamp":1734342442,"startTime":"0","endTime":"0","summary":"Singapore's stocks started the week in green, despite mixed performances in the regional markets. Meanwhile, US stocks ended flat in a subdued session on Friday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,807.40 and 3,824.16 throughout the day. It ended the session at 3,821.03, up 10.68 points or 0.28% compared to Friday's close.$OCBC Bank$, $DBS Group$ rose over 1%; $Top Glove$, $Keppel DC Reit$ fell over 3%; $SingPost$ fell 2.6%; $NIO$ fell 1%.Shares ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","SG9999000343.SGD","BK6139","SG9999016042.SGD","SG9999004253.SGD","LU2226123227.USD","SG9999003826.SGD","BK6516","D8DU.SI","LU2088748020.USD","LU0532188223.SGD","SGXZ27511609.SGD","LU0348816934.USD","SG9999000475.SGD","LU2088748293.HKD","SG9999013460.SGD","BK6519","SG9999001127.SGD","SG9999005177.SGD","LU1316543674.SGD","9CI.SI","LU2226123490.SGD","SG9999002414.USD","BK6520","LU0348814723.USD","SG9999004360.SGD","LU0918141887.USD","SG9999002406.SGD","LU2088748376.SGD","SG9999002679.SGD","ER0.SI","LU2088747725.USD","BK6523","SG9999006266.SGD","BK6004","BK6045","STI.SI","SG9999013486.USD","LU2088747998.USD","LU1105468828.SGD","BK6110","SGXZ58947870.SGD","SG9999013478.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2491971681","title":"First Ship Lease Trust Subsidiary Agrees to Sell Tanker; Shares Surge 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491971681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491971681?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315024,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust's  wholly-owned subsidiary, FSL-1, signed a memorandum of agreement to sell DWT product tanker Cumbrian Fisher to an unnamed buyer, according to a filing with the Singapore Exchange on Monday.The 12,921 deadweight ton product tanker was built in South Korea and has been employed under bareboat charter.Shares of the owner of diversified fleet of product tankers were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","D8DU.SI","BK6004"],"gpt_icon":0},{"id":"2481577991","title":"Those who invested in First Ship Lease Trust (SGX:D8DU) three years ago are up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577991?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:12","pubTimestamp":1730941978,"startTime":"0","endTime":"0","summary":"One of the frustrations of investing is when a stock goes down. But when the market is down, you're bound to have some losers. While the First Ship Lease Trust  share price is down 39% in the last three years, the total return to shareholders  was 19%. And that total return actually beats the market decline of 15%. Contrary to the longer term story, the last month has been good for stockholders, with a share price gain of 10.0%.See our latest analysis for First Ship Lease Trust. It's good to see that First Ship Lease Trust has rewarded shareholders with a total shareholder return of 41% in the last twelve months. Of course, that includes the dividend. That's better than the annualised return of 37% over half a decade, implying that the company is doing better recently. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. I find it very interesting to look at share price over the long term as a proxy for busine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-first-ship-lease-011258331.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-first-ship-lease-011258331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","D8DU.SI","BK6004"],"gpt_icon":0},{"id":"2481518559","title":"Pinning Down First Ship Lease Trust's (SGX:D8DU) P/E Is Difficult Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518559?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:20","pubTimestamp":1730758818,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 18.3x First Ship Lease Trust ( SGX:D8DU ) may be sending very bearish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-d8du/first-ship-lease-trust-shares/news/pinning-down-first-ship-lease-trusts-sgxd8du-pe-is-difficult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["D8DU.SI","BK6004","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D8DU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-15","symbol":"D8DU.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"首航融资信托","recordDate":"2024-03-28","payableDate":"2024-02-16","currency":"USD","dateTimestamp":1707926400000,"payDate":"2024-03-28"},{"date":"2023-02-13","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676248200000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null},{"date":"2022-11-03","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667435400000,"name":null,"time":"","dateTimestamp":1667404800000,"actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"D8DU.SI","amount":0.016,"defaultRemindTime":1660264200000,"name":"首航融资信托","recordDate":"2022-09-13","payableDate":"2022-08-15","currency":"USD","type":"dividend","dateTimestamp":1660233600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D8DU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-12","value":0.015,"currency":"USD"},{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-30","value":0.015,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-06-04","value":0.02,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-10","value":0.015,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-13","value":0.016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D8DU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D8DU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D8DU.SI","date":"2025-04-17","current":6.684846,"percent":0.358654,"low":-1429.092202,"twenty":-56.452294,"median":7.303079,"eighty":15.254762,"high":20.746015,"avg":-86.894339,"sd":272.966504,"marketCap":72490363},"quantilePoints":[{"date":"2020-04-24","current":6.36745,"twenty":-1.42201,"median":-0.282364,"eighty":3.69898,"marketCap":91938997},{"date":"2020-04-30","current":8.054882,"twenty":-1.420263,"median":-0.281817,"eighty":3.701788,"marketCap":114923746},{"date":"2020-05-08","current":7.622769,"twenty":-1.420962,"median":-0.280069,"eighty":3.708472,"marketCap":148516841},{"date":"2020-05-15","current":5.385322,"twenty":-1.420962,"median":-0.279011,"eighty":3.737005,"marketCap":106083458},{"date":"2020-05-22","current":5.393295,"twenty":-1.420962,"median":-0.278407,"eighty":3.743369,"marketCap":106083458},{"date":"2020-05-29","current":5.981734,"twenty":-1.421311,"median":-0.274374,"eighty":3.770656,"marketCap":116691803},{"date":"2020-06-05","current":6.903164,"twenty":-1.421311,"median":-0.273944,"eighty":3.798357,"marketCap":132604322},{"date":"2020-06-12","current":6.805401,"twenty":-1.421311,"median":-0.272677,"eighty":3.810735,"marketCap":130836265},{"date":"2020-06-19","current":6.882394,"twenty":-1.421311,"median":-0.269031,"eighty":3.83813,"marketCap":132604322},{"date":"2020-06-26","current":6.983665,"twenty":-1.421311,"median":-0.268174,"eighty":3.853125,"marketCap":134372380},{"date":"2020-07-03","current":7.44237,"twenty":-1.421311,"median":-0.266793,"eighty":3.876198,"marketCap":143212668},{"date":"2020-07-10","current":7.451241,"twenty":3.628242,"median":-6.987712,"eighty":-0.990163,"marketCap":143212668},{"date":"2020-07-17","current":7.372751,"twenty":-1.421311,"median":-0.263472,"eighty":3.933231,"marketCap":141444610},{"date":"2020-07-24","current":7.407497,"twenty":-1.421311,"median":-0.263133,"eighty":3.944581,"marketCap":141444610},{"date":"2020-07-30","current":7.538287,"twenty":-1.421311,"median":-0.262732,"eighty":3.954178,"marketCap":143212668},{"date":"2020-08-07","current":7.377994,"twenty":-1.41781,"median":-0.262349,"eighty":3.968457,"marketCap":132604322},{"date":"2020-08-14","current":7.289394,"twenty":-1.409101,"median":-0.261895,"eighty":3.979997,"marketCap":130836265},{"date":"2020-08-21","current":7.279462,"twenty":-1.398925,"median":-0.259042,"eighty":4.003358,"marketCap":130836265},{"date":"2020-08-28","current":7.255473,"twenty":-1.398925,"median":-0.257413,"eighty":4.064049,"marketCap":129068207},{"date":"2020-09-04","current":7.005737,"twenty":-1.398925,"median":-0.256526,"eighty":4.079613,"marketCap":125532092},{"date":"2020-09-11","current":7.40324,"twenty":-1.398925,"median":-0.25452,"eighty":4.096707,"marketCap":132604322},{"date":"2020-09-18","current":7.063192,"twenty":-1.398925,"median":-0.253244,"eighty":4.110162,"marketCap":125532092},{"date":"2020-09-25","current":7.051174,"twenty":-1.398925,"median":-0.25236,"eighty":4.128166,"marketCap":127300149},{"date":"2020-10-02","current":7.428332,"twenty":-1.398925,"median":2.734282,"eighty":4.216097,"marketCap":132604322},{"date":"2020-10-09","current":7.382963,"twenty":-1.398925,"median":2.774512,"eighty":4.263989,"marketCap":130836265},{"date":"2020-10-16","current":7.452497,"twenty":-1.391936,"median":2.785241,"eighty":4.296506,"marketCap":132604322},{"date":"2020-10-23","current":7.352752,"twenty":-1.38427,"median":2.795509,"eighty":4.317085,"marketCap":130836265},{"date":"2020-10-30","current":7.318228,"twenty":-1.370384,"median":2.803963,"eighty":4.323194,"marketCap":130836265},{"date":"2020-11-06","current":9.469482,"twenty":-1.362661,"median":2.813302,"eighty":4.341368,"marketCap":152052956},{"date":"2020-11-13","current":8.032682,"twenty":-1.35412,"median":2.822363,"eighty":4.356821,"marketCap":129068207},{"date":"2020-11-20","current":8.282615,"twenty":-1.344261,"median":2.846596,"eighty":4.372786,"marketCap":132604322},{"date":"2020-11-27","current":8.87171,"twenty":-1.326786,"median":2.908703,"eighty":4.401334,"marketCap":141444610},{"date":"2020-12-04","current":9.343866,"twenty":-1.322773,"median":2.983186,"eighty":4.412527,"marketCap":148516841},{"date":"2020-12-11","current":9.654119,"twenty":-1.316049,"median":3.079646,"eighty":4.426997,"marketCap":153821014},{"date":"2020-12-18","current":9.597718,"twenty":-1.312157,"median":3.115842,"eighty":4.492861,"marketCap":152052956},{"date":"2020-12-24","current":9.823582,"twenty":-1.310406,"median":3.162761,"eighty":5.07337,"marketCap":155589071},{"date":"2020-12-30","current":9.978692,"twenty":-1.308372,"median":3.177879,"eighty":5.134361,"marketCap":157357129},{"date":"2021-01-08","current":9.988885,"twenty":-1.304557,"median":3.192245,"eighty":5.168992,"marketCap":157357129},{"date":"2021-01-15","current":10.378928,"twenty":-1.301184,"median":3.205357,"eighty":5.3716,"marketCap":164429360},{"date":"2021-01-22","current":10.278152,"twenty":-1.288081,"median":3.235715,"eighty":5.498021,"marketCap":162661302},{"date":"2021-01-29","current":10.05055,"twenty":-1.284439,"median":3.246765,"eighty":5.694954,"marketCap":159125187},{"date":"2021-02-05","current":9.112304,"twenty":-1.281255,"median":3.25124,"eighty":5.807709,"marketCap":144980726},{"date":"2021-02-11","current":16.879443,"twenty":-1.275316,"median":3.257707,"eighty":5.861587,"marketCap":139676553},{"date":"2021-02-19","current":18.183935,"twenty":-1.262562,"median":3.267571,"eighty":5.932646,"marketCap":150284899},{"date":"2021-02-26","current":18.052146,"twenty":-1.255443,"median":3.277119,"eighty":5.955324,"marketCap":150284899},{"date":"2021-03-05","current":18.536991,"twenty":-1.249961,"median":3.281287,"eighty":5.984688,"marketCap":155589071},{"date":"2021-03-12","current":18.11044,"twenty":-1.23272,"median":3.284435,"eighty":5.997132,"marketCap":152052956},{"date":"2021-03-18","current":17.925858,"twenty":-1.226655,"median":3.288247,"eighty":6.002732,"marketCap":150284899},{"date":"2021-03-26","current":18.086893,"twenty":-1.205542,"median":3.290061,"eighty":6.016425,"marketCap":152052956},{"date":"2021-04-01","current":18.106399,"twenty":-0.995495,"median":3.291657,"eighty":6.020926,"marketCap":152052956},{"date":"2021-04-09","current":17.941631,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":150284899},{"date":"2021-04-15","current":18.447837,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":153821014},{"date":"2021-04-23","current":19.185721,"twenty":-0.983528,"median":3.303457,"eighty":6.039545,"marketCap":159125187},{"date":"2021-04-30","current":-1098.398842,"twenty":-0.993718,"median":3.291657,"eighty":6.019148,"marketCap":143212668},{"date":"2021-05-06","current":-1081.845971,"twenty":-1.200421,"median":3.290061,"eighty":6.016099,"marketCap":141444610},{"date":"2021-05-12","current":-1069.292712,"twenty":-1.206642,"median":3.288854,"eighty":6.016425,"marketCap":139676553},{"date":"2021-05-21","current":-1070.288397,"twenty":-1.227701,"median":3.283794,"eighty":6.017077,"marketCap":139676553},{"date":"2021-05-28","current":-1077.318591,"twenty":-1.238379,"median":3.281287,"eighty":6.015239,"marketCap":139676553},{"date":"2021-06-04","current":-1076.301661,"twenty":-1.251475,"median":3.277605,"eighty":6.0118,"marketCap":139676553},{"date":"2021-06-08","current":-1144.638113,"twenty":-1.254804,"median":3.272133,"eighty":6.0118,"marketCap":148516841},{"date":"2021-06-18","current":-1129.234575,"twenty":-1.258765,"median":3.265932,"eighty":6.006821,"marketCap":148516841},{"date":"2021-06-25","current":-1128.00742,"twenty":-1.266927,"median":3.254608,"eighty":5.997132,"marketCap":148516841},{"date":"2021-07-01","current":-1123.799967,"twenty":-1.274262,"median":3.250895,"eighty":5.994648,"marketCap":148516841},{"date":"2021-07-07","current":-1123.458396,"twenty":-1.280898,"median":3.244888,"eighty":5.98399,"marketCap":148516841},{"date":"2021-07-16","current":-1117.296015,"twenty":-1.284439,"median":3.221527,"eighty":5.567854,"marketCap":148516841},{"date":"2021-07-23","current":-1074.477416,"twenty":-1.287778,"median":3.199899,"eighty":5.3917,"marketCap":143212668},{"date":"2021-07-30","current":-1105.804751,"twenty":-1.30125,"median":3.184716,"eighty":4.455354,"marketCap":146748783},{"date":"2021-08-06","current":-118.494131,"twenty":-1.305687,"median":3.164704,"eighty":4.425474,"marketCap":141444610},{"date":"2021-08-13","current":-116.997412,"twenty":-1.307429,"median":3.120775,"eighty":4.427549,"marketCap":139676553},{"date":"2021-08-20","current":-114.854478,"twenty":-1.310006,"median":3.085771,"eighty":4.4281,"marketCap":137908495},{"date":"2021-08-27","current":-117.715816,"twenty":-1.312008,"median":3.054648,"eighty":4.429102,"marketCap":139676553},{"date":"2021-09-03","current":-119.675053,"twenty":-1.316458,"median":2.921957,"eighty":4.429828,"marketCap":141444610},{"date":"2021-09-10","current":-119.809907,"twenty":-1.32416,"median":2.901769,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-17","current":-119.100657,"twenty":-3.834619,"median":2.844699,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-24","current":-118.558883,"twenty":-3.967651,"median":2.819989,"eighty":4.406251,"marketCap":141444610},{"date":"2021-10-01","current":-119.856771,"twenty":-4.438335,"median":2.81152,"eighty":4.336788,"marketCap":143212668},{"date":"2021-10-08","current":-121.4789,"twenty":-4.487832,"median":2.803711,"eighty":4.292931,"marketCap":144980726},{"date":"2021-10-15","current":-125.060329,"twenty":-4.569248,"median":2.795509,"eighty":4.298185,"marketCap":148516841},{"date":"2021-10-22","current":-124.988932,"twenty":-4.605353,"median":2.787016,"eighty":4.303439,"marketCap":148516841},{"date":"2021-10-29","current":-126.930508,"twenty":-4.618984,"median":2.775259,"eighty":4.303439,"marketCap":150284899},{"date":"2021-11-05","current":-30.369327,"twenty":-4.645119,"median":2.756778,"eighty":4.313946,"marketCap":157357129},{"date":"2021-11-12","current":-25.246232,"twenty":-4.689114,"median":-0.252008,"eighty":4.313946,"marketCap":130836265},{"date":"2021-11-19","current":-26.810081,"twenty":-4.707605,"median":-0.252977,"eighty":4.313946,"marketCap":139676553},{"date":"2021-11-26","current":-26.636451,"twenty":-4.728851,"median":-0.253906,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-03","current":-25.631124,"twenty":-4.73912,"median":-0.256344,"eighty":4.313946,"marketCap":134372380},{"date":"2021-12-10","current":-26.682871,"twenty":-4.747711,"median":-0.257253,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-17","current":-26.703206,"twenty":-4.749522,"median":-0.257814,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-24","current":-27.518579,"twenty":-4.755366,"median":-0.261318,"eighty":4.313946,"marketCap":143212668},{"date":"2021-12-31","current":-27.37157,"twenty":-4.773032,"median":-0.262205,"eighty":4.313946,"marketCap":141444610},{"date":"2022-01-07","current":-27.464973,"twenty":-4.824113,"median":-0.262667,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-14","current":-28.116966,"twenty":-4.849441,"median":-0.263093,"eighty":4.313946,"marketCap":144980726},{"date":"2022-01-21","current":-27.797839,"twenty":-4.917444,"median":-0.263344,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-28","current":-27.958184,"twenty":-4.999128,"median":-0.26606,"eighty":4.313946,"marketCap":144980726},{"date":"2022-02-04","current":-26.39663,"twenty":-5.008979,"median":-0.266518,"eighty":4.319999,"marketCap":136140437},{"date":"2022-02-11","current":-67.432741,"twenty":-5.020184,"median":-0.268096,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-18","current":-67.346535,"twenty":-5.025572,"median":-0.268823,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-25","current":-66.072568,"twenty":-5.134034,"median":-0.271536,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-04","current":-64.839467,"twenty":-5.330537,"median":-0.27387,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-11","current":-65.678629,"twenty":-5.476702,"median":-0.274288,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-18","current":-65.131733,"twenty":-5.609105,"median":-0.275458,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-25","current":-66.745767,"twenty":-5.670635,"median":-0.278704,"eighty":4.319999,"marketCap":137908495},{"date":"2022-04-01","current":-62.634213,"twenty":-5.716431,"median":-0.279921,"eighty":4.319999,"marketCap":129068207},{"date":"2022-04-08","current":-64.010291,"twenty":-5.878278,"median":-0.28175,"eighty":4.319999,"marketCap":132604322},{"date":"2022-04-14","current":-63.03271,"twenty":-5.895191,"median":-0.282349,"eighty":4.319999,"marketCap":130836265},{"date":"2022-04-22","current":-64.43063,"twenty":-6.084821,"median":-0.284008,"eighty":4.320798,"marketCap":134372380},{"date":"2022-04-29","current":-57.152535,"twenty":-6.12118,"median":-0.286278,"eighty":4.320798,"marketCap":120227919},{"date":"2022-05-06","current":-54.455773,"twenty":-6.135468,"median":-0.286608,"eighty":4.322395,"marketCap":114923746},{"date":"2022-05-13","current":-51.880856,"twenty":-6.152329,"median":-0.286969,"eighty":4.322395,"marketCap":121995976},{"date":"2022-05-20","current":-49.428979,"twenty":-6.943261,"median":-0.293494,"eighty":4.323194,"marketCap":114923746},{"date":"2022-05-27","current":-52.836281,"twenty":-24.582628,"median":-0.371856,"eighty":4.323194,"marketCap":121995976},{"date":"2022-06-03","current":-55.035454,"twenty":-25.575027,"median":-0.420127,"eighty":4.323194,"marketCap":127300149},{"date":"2022-06-10","current":-55.18162,"twenty":-25.725355,"median":-0.42755,"eighty":4.323194,"marketCap":129068207},{"date":"2022-06-17","current":-51.482958,"twenty":-26.285256,"median":-0.429281,"eighty":4.323194,"marketCap":120227919},{"date":"2022-06-24","current":-50.687066,"twenty":-26.527898,"median":-0.614272,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-01","current":-50.504165,"twenty":-26.684629,"median":-0.623298,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-08","current":-50.920851,"twenty":-26.810081,"median":-0.631438,"eighty":4.323194,"marketCap":120227919},{"date":"2022-07-15","current":-52.985747,"twenty":-27.205874,"median":-0.646057,"eighty":4.329215,"marketCap":125532092},{"date":"2022-07-22","current":-54.964897,"twenty":-27.375552,"median":-0.650692,"eighty":4.329215,"marketCap":129068207},{"date":"2022-07-29","current":-56.91581,"twenty":-27.473648,"median":-0.653274,"eighty":4.329215,"marketCap":132604322},{"date":"2022-08-05","current":-66.252953,"twenty":-27.559582,"median":-0.654571,"eighty":4.329215,"marketCap":153821014},{"date":"2022-09-23","current":-545.307903,"twenty":-27.790812,"median":-0.669278,"eighty":5.424072,"marketCap":130836265},{"date":"2022-09-30","current":-539.411163,"twenty":-41.626457,"median":-0.673152,"eighty":5.424072,"marketCap":130836265},{"date":"2022-10-07","current":-549.722532,"twenty":-49.827127,"median":-0.675603,"eighty":5.424072,"marketCap":132604322},{"date":"2022-10-14","current":-561.889916,"twenty":-50.594911,"median":-0.883609,"eighty":5.424072,"marketCap":136140437},{"date":"2022-10-21","current":-589.501292,"twenty":-51.246487,"median":-0.886554,"eighty":5.424072,"marketCap":141444610},{"date":"2022-10-28","current":-610.095879,"twenty":-51.524177,"median":-0.890651,"eighty":5.425113,"marketCap":144980726},{"date":"2022-11-04","current":12.021712,"twenty":-51.877881,"median":-0.891714,"eighty":5.47107,"marketCap":132604322},{"date":"2022-11-11","current":12.321593,"twenty":-51.880856,"median":-0.89179,"eighty":5.70459,"marketCap":132604322},{"date":"2022-11-18","current":12.231311,"twenty":-51.880856,"median":-0.89179,"eighty":6.319083,"marketCap":130836265},{"date":"2022-11-25","current":12.0912,"twenty":-51.880856,"median":-0.89179,"eighty":6.508533,"marketCap":129068207},{"date":"2022-12-02","current":12.271878,"twenty":-51.880856,"median":-0.89179,"eighty":6.623366,"marketCap":129068207},{"date":"2022-12-09","current":12.454783,"twenty":-51.880856,"median":-0.89179,"eighty":6.805401,"marketCap":130836265},{"date":"2022-12-16","current":12.40374,"twenty":-51.909166,"median":-0.891889,"eighty":6.88868,"marketCap":130836265},{"date":"2022-12-23","current":12.628035,"twenty":-51.909166,"median":-0.891889,"eighty":6.990583,"marketCap":132604322},{"date":"2022-12-30","current":13.373487,"twenty":-51.92332,"median":-0.891912,"eighty":7.035257,"marketCap":139676553},{"date":"2023-01-06","current":13.204497,"twenty":-51.937475,"median":-0.891988,"eighty":7.062161,"marketCap":137908495},{"date":"2023-01-13","current":13.575648,"twenty":-51.95163,"median":-0.892063,"eighty":7.104861,"marketCap":139676553},{"date":"2023-01-20","current":13.594414,"twenty":-51.95163,"median":-0.892063,"eighty":7.141205,"marketCap":139676553},{"date":"2023-01-27","current":13.876554,"twenty":-52.042703,"median":-0.892214,"eighty":7.188774,"marketCap":141444610},{"date":"2023-02-03","current":14.097024,"twenty":-52.042703,"median":-0.892214,"eighty":7.25842,"marketCap":143212668},{"date":"2023-02-10","current":14.113749,"twenty":-52.088239,"median":-0.892956,"eighty":7.290423,"marketCap":144980726},{"date":"2023-02-17","current":7.677419,"twenty":-52.133776,"median":-0.893697,"eighty":7.301136,"marketCap":136140437},{"date":"2023-02-24","current":7.835142,"twenty":-52.133776,"median":-0.893697,"eighty":7.315014,"marketCap":139676553},{"date":"2023-03-03","current":7.904663,"twenty":-52.18473,"median":-0.893876,"eighty":7.320379,"marketCap":141444610},{"date":"2023-03-10","current":7.68931,"twenty":7.601202,"median":7.626507,"eighty":7.664189,"marketCap":137908495},{"date":"2023-03-17","current":7.419811,"twenty":-52.195566,"median":-0.893876,"eighty":7.352709,"marketCap":132604322},{"date":"2023-03-24","current":7.246459,"twenty":-52.200984,"median":-0.893965,"eighty":7.358035,"marketCap":127300149},{"date":"2023-03-31","current":7.321882,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-06","current":7.310819,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-14","current":7.458512,"twenty":-52.206402,"median":-0.894054,"eighty":7.367283,"marketCap":130836265},{"date":"2023-04-21","current":7.303079,"twenty":-52.206402,"median":-0.893876,"eighty":7.377994,"marketCap":129068207},{"date":"2023-04-28","current":7.281318,"twenty":-52.206402,"median":-0.891912,"eighty":7.385928,"marketCap":129068207},{"date":"2023-05-05","current":7.220984,"twenty":-52.217925,"median":-0.891222,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-12","current":7.204984,"twenty":-52.217925,"median":-0.887479,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-19","current":7.312518,"twenty":-52.217925,"median":-0.884881,"eighty":7.408022,"marketCap":130836265},{"date":"2023-05-26","current":7.082103,"twenty":-52.217925,"median":-0.680638,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-01","current":7.114935,"twenty":-52.217925,"median":-0.675046,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-09","current":6.941445,"twenty":-52.229447,"median":-0.671811,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-16","current":6.974044,"twenty":-52.229447,"median":-0.667227,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-23","current":7.036837,"twenty":-52.229447,"median":-0.662388,"eighty":7.408546,"marketCap":125532092},{"date":"2023-06-30","current":7.080274,"twenty":-52.24097,"median":-0.659045,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-07","current":7.077557,"twenty":-52.24097,"median":-0.654849,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-14","current":7.351103,"twenty":-52.252492,"median":-0.653378,"eighty":7.409595,"marketCap":129068207},{"date":"2023-07-21","current":7.126379,"twenty":-52.252492,"median":-0.651186,"eighty":7.409595,"marketCap":125532092},{"date":"2023-07-28","current":7.213816,"twenty":-52.252492,"median":-0.647118,"eighty":7.409595,"marketCap":127300149},{"date":"2023-08-04","current":7.180447,"twenty":-52.252492,"median":-0.631832,"eighty":7.409595,"marketCap":123764034},{"date":"2023-08-11","current":6.736461,"twenty":-52.264015,"median":-0.624227,"eighty":7.41012,"marketCap":116691803},{"date":"2023-08-18","current":6.474931,"twenty":-52.264015,"median":-0.614421,"eighty":7.41012,"marketCap":113155688},{"date":"2023-08-23","current":6.399425,"twenty":-52.395224,"median":-0.613819,"eighty":7.410446,"marketCap":111387631},{"date":"2023-09-11","current":6.547818,"twenty":-52.814489,"median":-0.428815,"eighty":7.419117,"marketCap":114923746},{"date":"2023-09-25","current":6.549354,"twenty":-53.149251,"median":-0.421585,"eighty":7.419894,"marketCap":114923746},{"date":"2023-10-09","current":6.132429,"twenty":-53.478807,"median":-0.411202,"eighty":7.428397,"marketCap":107851515},{"date":"2023-10-16","current":5.828405,"twenty":-53.709896,"median":-0.342034,"eighty":7.428539,"marketCap":102547342},{"date":"2023-10-30","current":5.136992,"twenty":-53.967836,"median":-0.292362,"eighty":7.441598,"marketCap":90170939},{"date":"2024-01-15","current":4.858202,"twenty":-55.169184,"median":-0.882444,"eighty":7.469672,"marketCap":83098708},{"date":"2024-01-22","current":5.12289,"twenty":-55.456674,"median":-0.884651,"eighty":7.470937,"marketCap":88402881},{"date":"2024-03-15","current":11.542434,"twenty":-56.452047,"median":-0.892214,"eighty":7.513021,"marketCap":56577844},{"date":"2024-03-22","current":12.190635,"twenty":-56.452047,"median":-0.892214,"eighty":7.537418,"marketCap":60113959},{"date":"2024-03-28","current":12.506739,"twenty":-56.452047,"median":-0.892214,"eighty":7.553428,"marketCap":61882017},{"date":"2024-04-05","current":12.881176,"twenty":-56.45213,"median":-0.892956,"eighty":7.588224,"marketCap":63650074},{"date":"2024-04-12","current":13.156321,"twenty":-56.452212,"median":-0.893697,"eighty":7.625759,"marketCap":65418132},{"date":"2024-04-19","current":12.744868,"twenty":-56.452212,"median":-0.893697,"eighty":7.665356,"marketCap":63650074},{"date":"2024-04-26","current":12.748334,"twenty":-56.452212,"median":-0.893697,"eighty":7.701747,"marketCap":63650074},{"date":"2024-05-03","current":12.771992,"twenty":-56.452294,"median":-0.893787,"eighty":7.784247,"marketCap":63650074},{"date":"2024-05-10","current":13.169929,"twenty":-56.452294,"median":-0.893787,"eighty":8.032682,"marketCap":65418132},{"date":"2024-05-17","current":13.245578,"twenty":-56.452294,"median":-0.893787,"eighty":8.160334,"marketCap":65418132},{"date":"2024-05-24","current":13.191762,"twenty":-56.452294,"median":-0.893876,"eighty":8.763331,"marketCap":65418132},{"date":"2024-05-31","current":14.281128,"twenty":-56.452294,"median":-0.893876,"eighty":9.088924,"marketCap":70722305},{"date":"2024-06-07","current":15.743777,"twenty":-56.452294,"median":-0.893876,"eighty":9.34915,"marketCap":77794535},{"date":"2024-06-14","current":15.705749,"twenty":-56.452294,"median":-0.893876,"eighty":9.55348,"marketCap":77794535},{"date":"2024-06-21","current":14.588209,"twenty":-56.452294,"median":-0.893876,"eighty":9.658978,"marketCap":72490363},{"date":"2024-06-28","current":15.250382,"twenty":-56.452294,"median":-0.891988,"eighty":9.797603,"marketCap":76026478},{"date":"2024-07-05","current":15.688894,"twenty":-56.452294,"median":-0.890127,"eighty":9.982769,"marketCap":77794535},{"date":"2024-07-12","current":15.072145,"twenty":-56.452294,"median":5.129941,"eighty":10.046874,"marketCap":74258420},{"date":"2024-07-19","current":15.07338,"twenty":-56.452294,"median":5.407122,"eighty":10.190111,"marketCap":74258420},{"date":"2024-07-26","current":15.784222,"twenty":-56.452294,"median":5.643961,"eighty":10.393094,"marketCap":77794535},{"date":"2024-08-02","current":16.212127,"twenty":-56.452294,"median":6.057082,"eighty":11.559365,"marketCap":79562593},{"date":"2024-08-08","current":16.93088,"twenty":-56.452294,"median":6.326237,"eighty":11.877014,"marketCap":72490363},{"date":"2024-08-16","current":15.771176,"twenty":-56.452294,"median":6.474931,"eighty":12.061837,"marketCap":67186190},{"date":"2024-08-23","current":17.149775,"twenty":-56.452294,"median":6.528897,"eighty":12.194439,"marketCap":72490363},{"date":"2024-08-30","current":15.972198,"twenty":-56.452294,"median":6.587105,"eighty":12.254357,"marketCap":67186190},{"date":"2024-09-06","current":16.415306,"twenty":-56.452294,"median":6.723528,"eighty":12.271733,"marketCap":68954247},{"date":"2024-09-13","current":16.382971,"twenty":-56.452294,"median":6.813276,"eighty":12.315085,"marketCap":68954247},{"date":"2024-09-20","current":16.533136,"twenty":-56.452294,"median":6.898108,"eighty":12.438144,"marketCap":68954247},{"date":"2024-09-27","current":17.08006,"twenty":-56.452294,"median":6.939161,"eighty":12.509117,"marketCap":70722305},{"date":"2024-10-04","current":16.895249,"twenty":-56.452294,"median":6.967635,"eighty":12.680542,"marketCap":70722305},{"date":"2024-10-11","current":17.603531,"twenty":-56.452294,"median":6.985926,"eighty":12.737064,"marketCap":74258420},{"date":"2024-10-18","current":17.94007,"twenty":-56.452294,"median":7.005737,"eighty":12.784994,"marketCap":76026478},{"date":"2024-10-25","current":18.682335,"twenty":-56.452294,"median":7.039089,"eighty":12.84229,"marketCap":79562593},{"date":"2024-11-01","current":18.234712,"twenty":-56.452294,"median":7.055965,"eighty":13.000502,"marketCap":77794535},{"date":"2024-11-08","current":17.665998,"twenty":-56.452294,"median":7.067173,"eighty":13.164486,"marketCap":76026478},{"date":"2024-11-15","current":17.155495,"twenty":-56.452294,"median":7.088541,"eighty":13.200379,"marketCap":74258420},{"date":"2024-11-22","current":17.608842,"twenty":-56.452294,"median":7.106695,"eighty":13.237707,"marketCap":76026478},{"date":"2024-11-29","current":17.550618,"twenty":-56.452294,"median":7.113194,"eighty":13.354851,"marketCap":76026478},{"date":"2024-12-06","current":17.597929,"twenty":-56.452294,"median":7.118613,"eighty":13.483896,"marketCap":76026478},{"date":"2024-12-13","current":16.718622,"twenty":-56.452294,"median":7.141205,"eighty":13.572614,"marketCap":72490363},{"date":"2024-12-20","current":18.535039,"twenty":-56.452294,"median":7.186484,"eighty":13.625725,"marketCap":81330651},{"date":"2024-12-27","current":19.360125,"twenty":-56.452294,"median":7.204984,"eighty":13.762677,"marketCap":84866766},{"date":"2025-01-03","current":19.611915,"twenty":-56.452294,"median":7.218573,"eighty":13.880881,"marketCap":86634824},{"date":"2025-01-10","current":18.814864,"twenty":-56.452294,"median":7.244806,"eighty":14.185444,"marketCap":83098708},{"date":"2025-01-17","current":18.452691,"twenty":-56.452294,"median":7.257879,"eighty":14.344915,"marketCap":81330651},{"date":"2025-01-24","current":19.399958,"twenty":-56.452294,"median":7.267117,"eighty":14.618312,"marketCap":84866766},{"date":"2025-01-31","current":19.092519,"twenty":-56.452294,"median":7.28039,"eighty":14.95783,"marketCap":83098708},{"date":"2025-02-07","current":20.282627,"twenty":-56.452294,"median":7.291549,"eighty":15.073133,"marketCap":88402881},{"date":"2025-02-14","current":6.948382,"twenty":-56.452294,"median":7.294327,"eighty":15.253886,"marketCap":77794535},{"date":"2025-02-21","current":7.534122,"twenty":-56.452294,"median":7.297611,"eighty":15.253886,"marketCap":83098708},{"date":"2025-02-28","current":6.83326,"twenty":-56.452294,"median":7.300491,"eighty":15.253886,"marketCap":76026478},{"date":"2025-03-07","current":7.399531,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":81330651},{"date":"2025-03-14","current":6.894263,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":76026478},{"date":"2025-03-21","current":7.052693,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":77794535},{"date":"2025-03-28","current":6.716576,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":74258420},{"date":"2025-04-04","current":6.739837,"twenty":-56.499462,"median":7.307042,"eighty":15.256371,"marketCap":74258420},{"date":"2025-04-11","current":6.432731,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":70722305},{"date":"2025-04-17","current":6.684846,"twenty":-56.452294,"median":7.303079,"eighty":15.254762,"marketCap":72490363}],"updateTime":1745262993308}}}