US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaos

76.71

+0.68000.89%

Post-market: 76.710.00000.00%16:06 EDT

Volume:77.22K

Turnover:5.95M

Market Cap:1.43B

PE:2.94

High:77.68

Open:76.88

Low:76.46

Close:76.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Danaos

Exchange:

NYSE

Establishment Date:

1963

Employees:

4

Office Location:

14 Akti Kondyli,Piraeus,Greece

Website:

http://www.danaos.com

Zip Code:

185 45

Phone:

30 2 10 41 96 480

Fax:

- -

Introduction:

Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of March 7, 2023, it had a fleet of 68 containerships aggregating 421,293 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.

Directors

Name

Position

John Coustas

President, Chief Executive Officer and Chairman and Director

Iraklis Prokopakis

Senior Vice President, Chief Operating Officer and Treasurer and Director

George Economou

Director

Miklos Konkoly Thege

Director

Myles R. Itkin

Director

William Repko

Director

Shareholders

Name

Position

John Coustas

President, Chief Executive Officer and Chairman and Director

Dimitris Vastarouchas

Deputy Chief Operating Officer

Iraklis Prokopakis

Senior Vice President, Chief Operating Officer and Treasurer and Director

Evangelos Chatzis

Chief Financial Officer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"Danaos","latestPrice":76.71,"timestamp":1744920000000,"preClose":76.03,"halted":0,"volume":77223,"hourTrading":{"tag":"盘后","latestPrice":76.71,"preClose":76.71,"latestTime":"16:06 EDT","volume":491,"amount":37663.13,"timestamp":1744920384147},"delay":0,"floatShares":9050808,"shares":18669310,"eps":26.05,"marketStatus":"Closed Good Friday","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":76.88,"high":77.68,"low":76.455,"amount":5949186.2956,"amplitude":0.016112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":26.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160107200000,"exchange":"NYSE","adjPreClose":76.03,"preHourTrading":{"tag":"盘前","latestPrice":76.59,"preClose":76.03,"latestTime":"07:55 EDT","volume":417,"amount":31983.981314999997,"timestamp":1744890959855},"postHourTrading":{"tag":"盘后","latestPrice":76.71,"preClose":76.71,"latestTime":"16:06 EDT","volume":491,"amount":37663.13,"timestamp":1744920384147},"volumeRatio":0.6218023363135883,"impliedVol":0.3593,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","floatShares":9050808,"roa":"8.30%","roe":"15.68%","lyrEps":26.147295,"volumeRatio":0.6218023363135883,"shares":18669310,"dividePrice":3.4,"high":77.68,"amplitude":0.016112,"preClose":76.03,"low":76.455,"week52Low":65.4,"pbRate":"0.42","psRate":"1.41","week52High":98.25,"institutionHeld":0,"latestPrice":76.71,"eps":26.05,"divideRate":0.044323,"volume":77223,"delay":0,"ttmEps":26.05,"open":76.88,"prevYearClose":80.07,"prevWeekClose":73.45,"prevMonthClose":78.03,"prevQuarterClose":78.03,"fiveDayClose":68.92,"twentyDayClose":83.67,"sixtyDayClose":76.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28245722,"yearFounded":1963,"employeeNum":4,"address":"14 Akti Kondyli,Piraeus,Greece","zipCode":"185 45","officePhone":"30 2 10 41 96 480"},"stockCompanyDetail":{"websiteUrl":"http://www.danaos.com","stockEarnings":[{"period":"1week","weight":0.113},{"period":"1month","weight":-0.0506},{"period":"3month","weight":-0.0097},{"period":"6month","weight":-0.0913},{"period":"1year","weight":0.0644},{"period":"ytd","weight":-0.042}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of March 7, 2023, it had a fleet of 68 containerships aggregating 421,293 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.075771},{"month":2,"riseRate":0.315789,"avgChangeRate":0.007248},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.00252},{"month":4,"riseRate":0.473684,"avgChangeRate":0.012415},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026022},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.034779},{"month":7,"riseRate":0.5,"avgChangeRate":0.044347},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.024753},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.016866},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.024158},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.005528},{"month":12,"riseRate":0.578947,"avgChangeRate":0.044269}],"exchange":"NYSE","name":"Danaos","nameEN":"Danaos"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":{"directors":[{"name":"John Coustas","position":"President, Chief Executive Officer and Chairman and Director"},{"name":"Iraklis Prokopakis","position":"Senior Vice President, Chief Operating Officer and Treasurer and Director"},{"name":"George Economou","position":"Director"},{"name":"Miklos Konkoly Thege","position":"Director"},{"name":"Myles R. Itkin","position":"Director"},{"name":"William Repko","position":"Director"}],"executives":[{"name":"John Coustas","position":"President, Chief Executive Officer and Chairman and Director"},{"name":"Dimitris Vastarouchas","position":"Deputy Chief Operating Officer"},{"name":"Iraklis Prokopakis","position":"Senior Vice President, Chief Operating Officer and Treasurer and Director"},{"name":"Evangelos Chatzis","position":"Chief Financial Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAC\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"DAC","amount":0.85,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-10","symbol":"DAC","fiscalQuarterEnding":"2024/12","expectedEps":6.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":6.5},{"date":"2024-11-25","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-12","symbol":"DAC","fiscalQuarterEnding":"2024/09","expectedEps":6.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":6.5},{"date":"2024-08-20","symbol":"DAC","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-09","value":0.5,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-30","value":0.5,"currency":"USD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":0.5,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.75,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-08","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAC","date":"2025-04-17","current":2.810342,"percent":0.747565,"low":0.660272,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"high":8.778049,"avg":2.451008,"sd":1.222677,"marketCap":1419427639},"quantilePoints":[{"date":"2020-04-24","current":0.895228,"twenty":-0.42727,"median":3.065153,"eighty":13.613303,"marketCap":117501338},{"date":"2020-05-01","current":0.834791,"twenty":-0.424477,"median":3.065153,"eighty":13.495224,"marketCap":109568759},{"date":"2020-05-08","current":0.848011,"twenty":-0.424477,"median":2.832944,"eighty":13.301931,"marketCap":111304010},{"date":"2020-05-15","current":0.719582,"twenty":-0.424477,"median":2.550435,"eighty":13.182953,"marketCap":94447278},{"date":"2020-05-22","current":0.806782,"twenty":-0.424477,"median":2.456544,"eighty":13.101744,"marketCap":102379858},{"date":"2020-05-29","current":0.787248,"twenty":-0.424477,"median":2.401638,"eighty":13.020389,"marketCap":99900927},{"date":"2020-06-05","current":0.855619,"twenty":-0.424477,"median":2.322085,"eighty":12.849097,"marketCap":108577186},{"date":"2020-06-12","current":0.775527,"twenty":-0.424477,"median":2.32007,"eighty":12.769247,"marketCap":98413568},{"date":"2020-06-19","current":0.787248,"twenty":-0.424477,"median":2.251832,"eighty":12.497135,"marketCap":99900927},{"date":"2020-06-26","current":0.730597,"twenty":-0.424477,"median":2.183595,"eighty":12.192327,"marketCap":92712026},{"date":"2020-07-02","current":0.714969,"twenty":-0.424477,"median":2.171405,"eighty":11.967374,"marketCap":90728881},{"date":"2020-07-10","current":0.689574,"twenty":-0.424477,"median":2.115358,"eighty":11.902271,"marketCap":87506271},{"date":"2020-07-17","current":0.666133,"twenty":-0.424477,"median":2.081239,"eighty":11.785916,"marketCap":84531553},{"date":"2020-07-24","current":0.683714,"twenty":-0.424477,"median":2.037737,"eighty":11.571762,"marketCap":86762592},{"date":"2020-07-31","current":0.683714,"twenty":-0.424477,"median":1.815703,"eighty":11.443358,"marketCap":86762592},{"date":"2020-08-07","current":0.859563,"twenty":-0.424477,"median":1.76663,"eighty":11.32531,"marketCap":116261873},{"date":"2020-08-14","current":1.009849,"twenty":-0.424477,"median":1.76663,"eighty":11.232181,"marketCap":136589109},{"date":"2020-08-21","current":0.949368,"twenty":-0.424477,"median":1.717557,"eighty":11.120701,"marketCap":128408636},{"date":"2020-08-28","current":0.934706,"twenty":-0.424477,"median":1.701199,"eighty":11.02483,"marketCap":126425491},{"date":"2020-09-04","current":0.868726,"twenty":-0.424477,"median":1.701199,"eighty":10.928564,"marketCap":117501338},{"date":"2020-09-11","current":0.953033,"twenty":-0.424477,"median":1.701199,"eighty":10.873041,"marketCap":128904422},{"date":"2020-09-18","current":1.292093,"twenty":-0.424477,"median":1.701199,"eighty":10.668286,"marketCap":174764649},{"date":"2020-09-25","current":1.12348,"twenty":-0.424477,"median":1.668484,"eighty":10.607325,"marketCap":151958482},{"date":"2020-10-02","current":1.612826,"twenty":-0.424477,"median":1.635769,"eighty":10.487917,"marketCap":218145945},{"date":"2020-10-09","current":1.541348,"twenty":-0.424477,"median":1.635769,"eighty":10.338077,"marketCap":208478113},{"date":"2020-10-16","current":1.400056,"twenty":-0.424477,"median":1.635769,"eighty":10.251715,"marketCap":189367379},{"date":"2020-10-23","current":1.415175,"twenty":-0.424477,"median":1.635769,"eighty":10.16042,"marketCap":191412383},{"date":"2020-10-30","current":1.241302,"twenty":-0.424477,"median":1.585167,"eighty":10.109471,"marketCap":167894836},{"date":"2020-11-06","current":1.323265,"twenty":-0.424477,"median":1.551428,"eighty":9.914981,"marketCap":190798882},{"date":"2020-11-13","current":1.605504,"twenty":-0.424477,"median":1.514076,"eighty":9.656518,"marketCap":231494464},{"date":"2020-11-20","current":1.994116,"twenty":-0.424477,"median":1.514076,"eighty":9.603684,"marketCap":287527576},{"date":"2020-11-27","current":1.903345,"twenty":-0.424477,"median":1.514076,"eighty":9.550656,"marketCap":274439550},{"date":"2020-12-04","current":1.985606,"twenty":-0.424477,"median":1.514076,"eighty":9.353837,"marketCap":286300574},{"date":"2020-12-11","current":2.497609,"twenty":-0.424477,"median":1.514076,"eighty":9.149057,"marketCap":360125222},{"date":"2020-12-18","current":2.880547,"twenty":-0.424477,"median":1.514076,"eighty":8.885496,"marketCap":415340332},{"date":"2020-12-24","current":2.979827,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":429655361},{"date":"2020-12-31","current":3.039396,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":438244378},{"date":"2021-01-08","current":3.897461,"twenty":-0.424477,"median":1.514076,"eighty":8.479079,"marketCap":561967126},{"date":"2021-01-15","current":4.087512,"twenty":-0.424477,"median":1.514076,"eighty":8.239906,"marketCap":589370181},{"date":"2021-01-22","current":4.266217,"twenty":-0.424477,"median":1.514076,"eighty":8.072662,"marketCap":615137233},{"date":"2021-01-29","current":3.749959,"twenty":-0.424477,"median":1.514076,"eighty":7.86667,"marketCap":540699084},{"date":"2021-02-05","current":4.654828,"twenty":-0.424477,"median":1.514076,"eighty":7.449119,"marketCap":671170345},{"date":"2021-02-12","current":5.257601,"twenty":-0.424477,"median":1.514076,"eighty":7.343339,"marketCap":758083019},{"date":"2021-02-19","current":5.208734,"twenty":-0.424477,"median":1.514076,"eighty":7.237559,"marketCap":799801103},{"date":"2021-02-26","current":5.532365,"twenty":-0.424477,"median":1.514076,"eighty":7.098375,"marketCap":849494703},{"date":"2021-03-05","current":5.284771,"twenty":-0.425873,"median":1.504907,"eighty":6.92022,"marketCap":811476636},{"date":"2021-03-12","current":6.390731,"twenty":-0.425873,"median":1.504907,"eighty":6.608448,"marketCap":981296677},{"date":"2021-03-19","current":7.143211,"twenty":-0.425873,"median":1.504907,"eighty":6.54164,"marketCap":1096840095},{"date":"2021-03-26","current":7.336018,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1126445526},{"date":"2021-04-01","current":6.824545,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1047908897},{"date":"2021-04-09","current":7.524807,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1155434177},{"date":"2021-04-16","current":7.111077,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1091905856},{"date":"2021-04-23","current":6.891492,"twenty":-0.425873,"median":1.504907,"eighty":6.538549,"marketCap":1058188560},{"date":"2021-04-30","current":7.269071,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1116165862},{"date":"2021-05-07","current":8.778049,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1347869478},{"date":"2021-05-14","current":2.844602,"twenty":-0.424477,"median":1.514076,"eighty":6.45487,"marketCap":1198262851},{"date":"2021-05-21","current":3.055856,"twenty":-0.424477,"median":1.514076,"eighty":5.614274,"marketCap":1287251944},{"date":"2021-05-28","current":3.116494,"twenty":-0.424477,"median":1.514076,"eighty":5.356033,"marketCap":1312795109},{"date":"2021-06-04","current":3.050477,"twenty":-0.424477,"median":1.514076,"eighty":5.261842,"marketCap":1284986018},{"date":"2021-06-11","current":3.61529,"twenty":-0.424477,"median":1.514076,"eighty":5.217626,"marketCap":1522908245},{"date":"2021-06-18","current":3.527267,"twenty":-0.424477,"median":1.514076,"eighty":5.108588,"marketCap":1485829456},{"date":"2021-06-25","current":3.850995,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1622197001},{"date":"2021-07-02","current":3.67984,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1550099356},{"date":"2021-07-09","current":3.523355,"twenty":-0.424477,"median":1.514076,"eighty":4.943934,"marketCap":1484181510},{"date":"2021-07-16","current":3.038741,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1280042179},{"date":"2021-07-23","current":3.275424,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1379742922},{"date":"2021-07-30","current":3.295474,"twenty":-0.424477,"median":1.514076,"eighty":4.869196,"marketCap":1388188646},{"date":"2021-08-06","current":1.942442,"twenty":-0.424477,"median":1.514076,"eighty":4.829937,"marketCap":1467674475},{"date":"2021-08-13","current":1.937535,"twenty":-0.424477,"median":1.514076,"eighty":4.737054,"marketCap":1463966665},{"date":"2021-08-20","current":2.083116,"twenty":-0.424477,"median":1.514076,"eighty":4.674684,"marketCap":1573965005},{"date":"2021-08-27","current":2.314301,"twenty":-0.424477,"median":1.514076,"eighty":4.644171,"marketCap":1748644016},{"date":"2021-09-03","current":2.360647,"twenty":-0.424477,"median":1.514076,"eighty":4.442715,"marketCap":1783662214},{"date":"2021-09-10","current":2.316754,"twenty":-0.424477,"median":1.514076,"eighty":4.292431,"marketCap":1750497921},{"date":"2021-09-17","current":2.216429,"twenty":-0.424477,"median":1.514076,"eighty":4.180836,"marketCap":1674693822},{"date":"2021-09-24","current":2.144729,"twenty":-0.424477,"median":1.514076,"eighty":4.159229,"marketCap":1620518609},{"date":"2021-10-01","current":2.232241,"twenty":-0.424477,"median":1.514076,"eighty":4.08687,"marketCap":1686641207},{"date":"2021-10-08","current":1.969159,"twenty":-0.424477,"median":1.514076,"eighty":4.029253,"marketCap":1487861436},{"date":"2021-10-15","current":1.909728,"twenty":-0.424477,"median":1.514076,"eighty":3.968175,"marketCap":1442955747},{"date":"2021-10-22","current":2.001602,"twenty":-0.424477,"median":1.514076,"eighty":3.890653,"marketCap":1512374174},{"date":"2021-10-29","current":2.033771,"twenty":-0.424477,"median":1.514076,"eighty":3.798949,"marketCap":1536680924},{"date":"2021-11-05","current":1.931265,"twenty":-0.424477,"median":1.514076,"eighty":3.743234,"marketCap":1459228909},{"date":"2021-11-12","current":1.637506,"twenty":-0.424477,"median":1.514076,"eighty":3.676831,"marketCap":1522918519},{"date":"2021-11-19","current":1.608273,"twenty":-0.424477,"median":1.514076,"eighty":3.640659,"marketCap":1495730901},{"date":"2021-11-26","current":1.589891,"twenty":-0.424477,"median":1.514076,"eighty":3.63172,"marketCap":1478635657},{"date":"2021-12-03","current":1.519023,"twenty":-0.424477,"median":1.504907,"eighty":3.584678,"marketCap":1412726281},{"date":"2021-12-10","current":1.590999,"twenty":-0.424477,"median":1.504907,"eighty":3.52957,"marketCap":1479665491},{"date":"2021-12-17","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.519624,"marketCap":1443209367},{"date":"2021-12-23","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.508097,"marketCap":1443209367},{"date":"2021-12-31","current":1.65323,"twenty":-0.424477,"median":1.504907,"eighty":3.45613,"marketCap":1537542162},{"date":"2022-01-07","current":1.551578,"twenty":-0.42308,"median":1.504907,"eighty":3.437122,"marketCap":1443003400},{"date":"2022-01-14","current":1.639942,"twenty":-0.42308,"median":1.504907,"eighty":3.419054,"marketCap":1525184154},{"date":"2022-01-21","current":1.730078,"twenty":-0.42308,"median":1.504907,"eighty":3.4013,"marketCap":1609012641},{"date":"2022-01-28","current":2.025512,"twenty":-0.421684,"median":1.504907,"eighty":3.364716,"marketCap":1883772352},{"date":"2022-02-04","current":2.105682,"twenty":-0.421684,"median":1.504907,"eighty":3.345894,"marketCap":1958332334},{"date":"2022-02-11","current":1.923821,"twenty":-0.421684,"median":1.504907,"eighty":3.343803,"marketCap":2025477511},{"date":"2022-02-18","current":1.85985,"twenty":-0.421684,"median":1.504907,"eighty":3.306623,"marketCap":1958126367},{"date":"2022-02-25","current":1.84283,"twenty":-0.421684,"median":1.504907,"eighty":3.292422,"marketCap":1940207256},{"date":"2022-03-04","current":1.750653,"twenty":-0.421684,"median":1.504907,"eighty":3.275522,"marketCap":1843159282},{"date":"2022-03-11","current":1.871863,"twenty":-0.421684,"median":1.504907,"eighty":3.274688,"marketCap":1970773772},{"date":"2022-03-18","current":2.070599,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2180011816},{"date":"2022-03-25","current":2.014323,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2120762232},{"date":"2022-04-01","current":2.053087,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2161574008},{"date":"2022-04-08","current":1.775052,"twenty":-0.421684,"median":1.504907,"eighty":3.221953,"marketCap":1868847913},{"date":"2022-04-14","current":1.746718,"twenty":-0.421684,"median":1.504907,"eighty":3.177719,"marketCap":1839015955},{"date":"2022-04-22","current":1.636921,"twenty":-0.421684,"median":1.504907,"eighty":3.161953,"marketCap":1723417115},{"date":"2022-04-29","current":1.608389,"twenty":-0.421684,"median":1.504907,"eighty":3.14319,"marketCap":1693377990},{"date":"2022-05-06","current":1.664665,"twenty":-0.421684,"median":1.504907,"eighty":3.094745,"marketCap":1752627574},{"date":"2022-05-13","current":1.570609,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1653602045},{"date":"2022-05-20","current":1.554998,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1691101200},{"date":"2022-05-27","current":1.593288,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1732741693},{"date":"2022-06-03","current":1.606813,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1747450524},{"date":"2022-06-10","current":1.353266,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1471711739},{"date":"2022-06-17","current":1.284498,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1396924586},{"date":"2022-06-24","current":1.181441,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1284847439},{"date":"2022-07-01","current":1.179345,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1282568606},{"date":"2022-07-08","current":1.152105,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1252943778},{"date":"2022-07-15","current":1.16201,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1263716443},{"date":"2022-07-22","current":1.259543,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1369785757},{"date":"2022-07-29","current":1.393079,"twenty":-0.413028,"median":1.519023,"eighty":3.086581,"marketCap":1515009565},{"date":"2022-08-05","current":2.158382,"twenty":-0.406277,"median":1.525002,"eighty":3.086581,"marketCap":1560322759},{"date":"2022-08-12","current":2.14162,"twenty":-0.406277,"median":1.544048,"eighty":3.086581,"marketCap":1548204944},{"date":"2022-08-19","current":2.014339,"twenty":-0.406277,"median":1.5518,"eighty":3.086581,"marketCap":1456191703},{"date":"2022-08-26","current":1.879387,"twenty":-0.406277,"median":1.554998,"eighty":3.086581,"marketCap":1358633020},{"date":"2022-09-02","current":1.912343,"twenty":-0.406277,"median":1.560904,"eighty":3.086581,"marketCap":1382457877},{"date":"2022-09-09","current":1.989337,"twenty":-0.406055,"median":1.563316,"eighty":3.086581,"marketCap":1438117673},{"date":"2022-09-16","current":1.811768,"twenty":-0.398786,"median":1.570338,"eighty":3.086581,"marketCap":1309750985},{"date":"2022-09-23","current":1.629654,"twenty":-0.398786,"median":1.574238,"eighty":3.086581,"marketCap":1178098111},{"date":"2022-09-30","current":1.581924,"twenty":-0.398786,"median":1.582805,"eighty":3.086581,"marketCap":1143593145},{"date":"2022-10-07","current":1.628234,"twenty":-0.392268,"median":1.593288,"eighty":3.086581,"marketCap":1177071177},{"date":"2022-10-14","current":1.658633,"twenty":-0.392268,"median":1.595207,"eighty":3.086581,"marketCap":1199047554},{"date":"2022-10-21","current":1.664884,"twenty":-0.384543,"median":1.599193,"eighty":3.086581,"marketCap":1203566062},{"date":"2022-10-28","current":1.636757,"twenty":-0.361756,"median":1.602072,"eighty":3.086581,"marketCap":1183232778},{"date":"2022-11-04","current":1.727388,"twenty":0.616083,"median":1.608389,"eighty":3.086581,"marketCap":1248751136},{"date":"2022-11-11","current":2.184186,"twenty":0.664055,"median":1.615956,"eighty":3.086581,"marketCap":1250416134},{"date":"2022-11-18","current":1.96453,"twenty":0.669459,"median":1.619426,"eighty":3.086581,"marketCap":1124665783},{"date":"2022-11-25","current":2.025369,"twenty":0.677072,"median":1.625392,"eighty":3.086581,"marketCap":1159495188},{"date":"2022-12-02","current":1.94649,"twenty":0.684837,"median":1.632779,"eighty":3.086581,"marketCap":1114338459},{"date":"2022-12-09","current":1.928097,"twenty":0.696325,"median":1.635769,"eighty":3.086581,"marketCap":1103808639},{"date":"2022-12-16","current":1.894141,"twenty":0.709937,"median":1.635769,"eighty":3.086581,"marketCap":1084368971},{"date":"2022-12-23","current":1.929866,"twenty":0.721848,"median":1.635769,"eighty":3.086581,"marketCap":1104821122},{"date":"2022-12-30","current":1.86266,"twenty":0.734187,"median":1.635769,"eighty":3.086581,"marketCap":1066346779},{"date":"2023-01-06","current":1.931281,"twenty":0.740361,"median":1.636921,"eighty":3.086581,"marketCap":1105631108},{"date":"2023-01-13","current":1.94649,"twenty":0.757733,"median":1.639942,"eighty":3.086581,"marketCap":1114338459},{"date":"2023-01-20","current":2.019355,"twenty":0.769065,"median":1.65636,"eighty":3.086581,"marketCap":1156052746},{"date":"2023-01-27","current":2.098941,"twenty":0.786623,"median":1.664665,"eighty":3.086581,"marketCap":1201614468},{"date":"2023-02-03","current":2.122286,"twenty":0.794333,"median":1.668484,"eighty":3.086581,"marketCap":1214979240},{"date":"2023-02-10","current":2.151998,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1231988949},{"date":"2023-02-17","current":2.159997,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1207891861},{"date":"2023-02-24","current":2.154927,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1205056909},{"date":"2023-03-03","current":2.135735,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1194324592},{"date":"2023-03-10","current":2.01965,"twenty":0.806782,"median":1.682498,"eighty":3.086581,"marketCap":1129408461},{"date":"2023-03-17","current":1.888646,"twenty":0.806782,"median":1.692726,"eighty":3.086581,"marketCap":1056149533},{"date":"2023-03-24","current":1.91048,"twenty":0.806782,"median":1.701199,"eighty":3.086581,"marketCap":1068359355},{"date":"2023-03-31","current":1.987627,"twenty":0.806782,"median":1.701199,"eighty":3.08639,"marketCap":1111500723},{"date":"2023-04-06","current":2.001455,"twenty":0.806782,"median":1.706183,"eighty":3.086581,"marketCap":1119233610},{"date":"2023-04-14","current":2.144468,"twenty":0.806782,"median":1.728667,"eighty":3.086771,"marketCap":1199207938},{"date":"2023-04-21","current":2.140465,"twenty":0.806782,"median":1.739426,"eighty":3.086771,"marketCap":1196969471},{"date":"2023-04-28","current":2.086608,"twenty":0.806782,"median":1.759981,"eighty":3.086771,"marketCap":1166851912},{"date":"2023-05-05","current":1.981804,"twenty":0.806782,"median":1.76663,"eighty":3.086771,"marketCap":1108244770},{"date":"2023-05-12","current":2.061862,"twenty":0.806782,"median":1.774462,"eighty":3.086771,"marketCap":1153014115},{"date":"2023-05-19","current":3.390837,"twenty":0.806782,"median":1.785906,"eighty":3.129948,"marketCap":1267989931},{"date":"2023-05-26","current":3.19346,"twenty":0.806782,"median":1.812399,"eighty":3.192601,"marketCap":1194181665},{"date":"2023-06-02","current":3.237452,"twenty":0.806782,"median":1.814871,"eighty":3.212276,"marketCap":1210632127},{"date":"2023-06-09","current":3.552996,"twenty":0.806782,"median":1.829064,"eighty":3.242628,"marketCap":1328628649},{"date":"2023-06-16","current":3.584496,"twenty":0.806782,"median":1.835247,"eighty":3.275411,"marketCap":1340407992},{"date":"2023-06-23","current":3.63066,"twenty":0.806782,"median":1.837822,"eighty":3.289899,"marketCap":1357670822},{"date":"2023-06-30","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.295474,"marketCap":1352796611},{"date":"2023-07-07","current":3.685514,"twenty":0.806782,"median":1.83733,"eighty":3.3124,"marketCap":1378183126},{"date":"2023-07-14","current":3.740367,"twenty":0.806782,"median":1.83733,"eighty":3.354256,"marketCap":1398695430},{"date":"2023-07-21","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.357642,"marketCap":1352796611},{"date":"2023-07-28","current":3.649669,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1364779046},{"date":"2023-08-04","current":3.7496,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1402147996},{"date":"2023-08-11","current":2.695789,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1382246709},{"date":"2023-08-18","current":2.684232,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1376321102},{"date":"2023-08-25","current":2.544781,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1304818771},{"date":"2023-09-01","current":2.585615,"twenty":0.806782,"median":1.83733,"eighty":3.414793,"marketCap":1325755918},{"date":"2023-09-08","current":2.465811,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1264327120},{"date":"2023-09-15","current":2.484687,"twenty":0.806782,"median":1.83733,"eighty":3.356009,"marketCap":1274005612},{"date":"2023-09-22","current":2.544011,"twenty":0.806782,"median":1.83733,"eighty":3.333617,"marketCap":1304423731},{"date":"2023-09-29","current":2.535151,"twenty":0.806782,"median":1.83733,"eighty":3.306232,"marketCap":1299880765},{"date":"2023-10-06","current":2.547863,"twenty":0.806782,"median":1.83733,"eighty":3.292422,"marketCap":1306398933},{"date":"2023-10-13","current":2.548633,"twenty":0.806782,"median":1.83733,"eighty":3.275424,"marketCap":1306793974},{"date":"2023-10-20","current":2.528987,"twenty":0.806782,"median":1.83733,"eighty":3.229106,"marketCap":1296720441},{"date":"2023-10-27","current":2.536306,"twenty":0.806782,"median":1.833655,"eighty":3.192601,"marketCap":1300473326},{"date":"2023-11-03","current":2.598712,"twenty":0.806782,"median":1.833655,"eighty":3.152316,"marketCap":1332471606},{"date":"2023-11-10","current":2.450016,"twenty":0.806782,"median":1.833655,"eighty":3.086771,"marketCap":1256228790},{"date":"2023-11-17","current":2.25628,"twenty":0.806782,"median":1.842168,"eighty":3.056149,"marketCap":1306609595},{"date":"2023-11-24","current":2.328814,"twenty":0.806782,"median":1.856542,"eighty":3.056149,"marketCap":1348614012},{"date":"2023-12-01","current":2.362731,"twenty":0.806782,"median":1.871863,"eighty":3.056149,"marketCap":1368254966},{"date":"2023-12-08","current":2.280122,"twenty":0.806782,"median":1.87799,"eighty":3.056052,"marketCap":1320416603},{"date":"2023-12-15","current":2.294898,"twenty":0.806782,"median":1.883331,"eighty":3.056052,"marketCap":1328973058},{"date":"2023-12-22","current":2.459779,"twenty":0.806782,"median":1.890509,"eighty":3.056052,"marketCap":1424455319},{"date":"2023-12-29","current":2.468845,"twenty":0.806782,"median":1.894141,"eighty":3.056149,"marketCap":1429705871},{"date":"2024-01-05","current":2.60619,"twenty":0.806782,"median":1.89768,"eighty":3.056247,"marketCap":1509242011},{"date":"2024-01-12","current":2.556827,"twenty":0.806782,"median":1.904082,"eighty":3.056247,"marketCap":1480655672},{"date":"2024-01-19","current":2.573281,"twenty":0.806782,"median":1.909728,"eighty":3.056345,"marketCap":1490184452},{"date":"2024-01-26","current":2.584698,"twenty":0.806782,"median":1.92041,"eighty":3.056247,"marketCap":1496796258},{"date":"2024-02-02","current":2.540372,"twenty":0.806782,"median":1.923054,"eighty":3.056247,"marketCap":1471126892},{"date":"2024-02-09","current":2.4853,"twenty":0.806782,"median":1.929221,"eighty":3.056247,"marketCap":1439234650},{"date":"2024-02-16","current":2.4309,"twenty":0.806782,"median":1.93133,"eighty":3.056247,"marketCap":1400925067},{"date":"2024-02-23","current":2.440011,"twenty":0.816033,"median":1.933037,"eighty":3.056247,"marketCap":1406175619},{"date":"2024-03-01","current":2.427863,"twenty":0.829565,"median":1.937535,"eighty":3.056149,"marketCap":1399174883},{"date":"2024-03-08","current":2.407545,"twenty":0.844299,"median":1.942442,"eighty":3.056149,"marketCap":1387465829},{"date":"2024-03-15","current":2.360034,"twenty":0.848767,"median":1.948259,"eighty":3.056149,"marketCap":1360085467},{"date":"2024-03-22","current":2.419675,"twenty":0.858368,"median":1.955244,"eighty":3.056149,"marketCap":1394456559},{"date":"2024-03-28","current":2.443936,"twenty":0.870926,"median":1.961426,"eighty":3.056149,"marketCap":1408438020},{"date":"2024-04-05","current":2.489762,"twenty":0.895228,"median":1.969841,"eighty":3.056247,"marketCap":1434847447},{"date":"2024-04-12","current":2.47999,"twenty":0.910812,"median":1.977024,"eighty":3.056247,"marketCap":1429216025},{"date":"2024-04-19","current":2.42473,"twenty":0.923558,"median":1.986379,"eighty":3.056247,"marketCap":1397369364},{"date":"2024-04-26","current":2.492795,"twenty":0.934137,"median":1.988788,"eighty":3.056149,"marketCap":1436595130},{"date":"2024-05-03","current":2.579392,"twenty":0.948613,"median":1.99786,"eighty":3.056149,"marketCap":1486501178},{"date":"2024-05-10","current":2.793359,"twenty":0.959442,"median":2.002692,"eighty":3.056149,"marketCap":1609809898},{"date":"2024-05-17","current":2.874565,"twenty":0.98308,"median":2.011143,"eighty":3.056149,"marketCap":1656608955},{"date":"2024-05-24","current":2.971945,"twenty":1.016447,"median":2.01511,"eighty":3.056149,"marketCap":1712728987},{"date":"2024-05-31","current":3.137565,"twenty":1.08995,"median":2.018232,"eighty":3.075581,"marketCap":1821657766},{"date":"2024-06-07","current":3.181916,"twenty":1.109993,"median":2.019867,"eighty":3.119333,"marketCap":1847407631},{"date":"2024-06-14","current":3.079876,"twenty":1.127074,"median":2.025015,"eighty":3.139095,"marketCap":1788163580},{"date":"2024-06-21","current":3.059868,"twenty":1.150009,"median":2.031863,"eighty":3.139478,"marketCap":1776547099},{"date":"2024-06-28","current":3.085878,"twenty":1.182547,"median":2.036647,"eighty":3.142532,"marketCap":1791648524},{"date":"2024-07-05","current":3.084211,"twenty":1.202014,"median":2.044094,"eighty":3.142532,"marketCap":1790680484},{"date":"2024-07-12","current":2.977836,"twenty":1.218511,"median":2.053382,"eighty":3.142532,"marketCap":1728919529},{"date":"2024-07-15","current":2.909476,"twenty":1.223292,"median":2.054379,"eighty":3.142532,"marketCap":1689229887},{"date":"2024-08-02","current":2.794764,"twenty":1.284079,"median":2.065483,"eighty":3.169871,"marketCap":1622628731},{"date":"2024-08-09","current":2.731893,"twenty":1.286228,"median":2.067685,"eighty":3.137948,"marketCap":1570092385},{"date":"2024-08-16","current":2.760504,"twenty":1.286228,"median":2.067685,"eighty":3.087838,"marketCap":1586536182},{"date":"2024-08-23","current":2.747713,"twenty":1.286228,"median":2.067685,"eighty":3.080743,"marketCap":1579184838},{"date":"2024-08-30","current":2.744684,"twenty":1.286228,"median":2.067685,"eighty":3.060802,"marketCap":1577443730},{"date":"2024-09-06","current":2.658849,"twenty":1.286228,"median":2.067685,"eighty":3.051553,"marketCap":1528112340},{"date":"2024-09-13","current":2.648078,"twenty":1.286228,"median":2.067685,"eighty":3.028231,"marketCap":1521921734},{"date":"2024-09-20","current":2.751079,"twenty":1.286228,"median":2.067685,"eighty":2.992556,"marketCap":1581119402},{"date":"2024-09-27","current":2.883365,"twenty":1.286228,"median":2.067685,"eighty":2.975702,"marketCap":1657147779},{"date":"2024-10-04","current":2.937895,"twenty":1.286228,"median":2.067685,"eighty":2.94041,"marketCap":1688487721},{"date":"2024-10-11","current":2.93049,"twenty":1.286228,"median":2.067685,"eighty":2.924146,"marketCap":1684231679},{"date":"2024-10-18","current":2.797867,"twenty":1.286228,"median":2.067685,"eighty":2.919017,"marketCap":1608009846},{"date":"2024-10-25","current":2.76286,"twenty":1.286228,"median":2.067685,"eighty":2.897955,"marketCap":1587890377},{"date":"2024-10-31","current":2.694193,"twenty":1.286228,"median":2.067685,"eighty":2.885198,"marketCap":1548425265},{"date":"2024-11-08","current":2.792818,"twenty":1.294939,"median":2.070723,"eighty":2.881674,"marketCap":1605107999},{"date":"2024-11-15","current":2.943821,"twenty":1.302421,"median":2.073234,"eighty":2.887012,"marketCap":1661984190},{"date":"2024-11-22","current":2.897429,"twenty":1.31248,"median":2.078599,"eighty":2.900549,"marketCap":1635792966},{"date":"2024-11-29","current":2.71833,"twenty":1.323981,"median":2.081452,"eighty":2.906037,"marketCap":1534679656},{"date":"2024-12-06","current":2.778943,"twenty":1.35142,"median":2.083247,"eighty":2.906037,"marketCap":1568899648},{"date":"2024-12-13","current":2.703605,"twenty":1.387658,"median":2.087646,"eighty":2.906037,"marketCap":1526366324},{"date":"2024-12-20","current":2.622788,"twenty":1.415175,"median":2.095193,"eighty":2.906037,"marketCap":1480739668},{"date":"2024-12-27","current":2.712509,"twenty":1.428987,"median":2.100138,"eighty":2.906037,"marketCap":1531392990},{"date":"2025-01-03","current":2.838871,"twenty":1.455518,"median":2.10585,"eighty":2.906037,"marketCap":1602732974},{"date":"2025-01-10","current":2.730658,"twenty":1.505834,"median":2.109906,"eighty":2.906441,"marketCap":1541639654},{"date":"2025-01-17","current":2.669361,"twenty":1.52262,"median":2.127435,"eighty":2.906441,"marketCap":1507032995},{"date":"2025-01-24","current":2.655663,"twenty":1.53345,"median":2.134287,"eighty":2.906441,"marketCap":1499299663},{"date":"2025-01-31","current":2.73374,"twenty":1.549951,"median":2.14162,"eighty":2.906441,"marketCap":1543379654},{"date":"2025-02-07","current":2.725864,"twenty":1.551917,"median":2.151645,"eighty":2.906441,"marketCap":1538932988},{"date":"2025-02-14","current":3.158724,"twenty":1.554998,"median":2.157205,"eighty":2.917442,"marketCap":1595386309},{"date":"2025-02-21","current":3.281598,"twenty":1.55687,"median":2.160413,"eighty":2.923441,"marketCap":1657446295},{"date":"2025-02-28","current":3.043507,"twenty":1.562231,"median":2.175568,"eighty":2.932357,"marketCap":1537192988},{"date":"2025-03-07","current":3.039296,"twenty":1.571067,"median":2.201964,"eighty":2.941875,"marketCap":1535066322},{"date":"2025-03-14","current":2.910883,"twenty":1.582273,"median":2.219282,"eighty":2.955453,"marketCap":1470208162},{"date":"2025-03-21","current":3.092743,"twenty":1.59147,"median":2.237557,"eighty":2.958199,"marketCap":1562061167},{"date":"2025-03-28","current":2.922711,"twenty":1.595803,"median":2.268228,"eighty":2.971709,"marketCap":1476182341},{"date":"2025-04-04","current":2.719411,"twenty":1.600367,"median":2.281076,"eighty":2.971709,"marketCap":1373501136},{"date":"2025-04-11","current":2.54753,"twenty":1.603711,"median":2.292883,"eighty":2.971473,"marketCap":1286688845},{"date":"2025-04-17","current":2.810342,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"marketCap":1419427639}],"updateTime":1745030718932}}}