US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

163.16

-10.8300-6.22%

Post-market: 163.00-0.1600-0.10%19:59 EDT

Volume:6.52M

Turnover:1.08B

Market Cap:68.54B

PE:570.72

High:170.23

Open:165.65

Low:162.56

Close:173.99

Loading ...

Overview Company News Filings

DoorDash (NasdaqGS:DASH) Added to S&P 500 but Faces 7% Dip Last Quarter

Simply Wall St.

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

Wells Fargo Adjusts Price Target on DoorDash to $201 From $198, Maintains Equalweight Rating

MT Newswires Live

BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcast

US Equity Indexes Rise With Treasury Yields, Gold Scales New Record Intraday Ahead of Trump Tariffs

MT Newswires Live

Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com

US Equity Indexes Rise in Midday Trading as Trump Prepares to Unveil Punitive Trade Tariffs

MT Newswires Live

Is DoorDash's Expanding Partner Base a Sign to Buy the Stock?

Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025

MT Newswires Live

CORRECTED-BREAKINGVIEWS-StubHub IPO is destined for the cheap seats

Early notable gainers among liquid option names on April 2nd

Domino’s-DoorDash integration comes modestly sooner than expected, says Stephens

Domino’s (DPZ) Expands Delivery Reach with DoorDash Partnership

BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North America

Domino's Pizza Forms Partnership With DoorDash

MT Newswires Live

Domino's Brings Pizzas, Other Items to DoorDash Through Partnership

Domino's Strikes Deal with DoorDash -- Market Talk

Domino’s Pizza and DoorDash announce partnership

BRIEF-Domino's & DoorDash Announce Partnership

Domino's® and DoorDash Announce Partnership: World's Largest Pizza Company to Join Largest Local Commerce Platform in North America

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":163.16,"timestamp":1743796800000,"preClose":173.99,"halted":0,"volume":6515506,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"delay":0,"floatShares":360229325,"shares":420096084,"eps":0.285885,"marketStatus":"Market Closed","change":-10.83,"latestTime":"04-04 16:00:00 EDT","open":165.65,"high":170.225,"low":162.56,"amount":1077148990.1001,"amplitude":0.044054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.285885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":173.99,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352103},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.2061400366429742,"impliedVol":0.8486,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":360229325,"roa":"0.27%","roe":"1.60%","lyrEps":0.298869,"volumeRatio":1.2061400366429742,"shares":420096084,"dividePrice":0,"high":170.225,"amplitude":0.044054,"preClose":173.99,"low":162.56,"week52Low":99.32,"pbRate":"8.78","psRate":"6.39","week52High":215.245,"institutionHeld":0,"latestPrice":163.16,"eps":0.285885,"divideRate":0,"volume":6515506,"delay":0,"ttmEps":0.285885,"open":165.65,"prevYearClose":167.75,"prevWeekClose":182.61,"prevMonthClose":182.77,"prevQuarterClose":182.77,"fiveDayClose":182.61,"twentyDayClose":178.08,"sixtyDayClose":170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525271207","title":"DoorDash (NasdaqGS:DASH) Added to S&P 500 but Faces 7% Dip Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2525271207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525271207?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:33","pubTimestamp":1743878005,"startTime":"0","endTime":"0","summary":"DoorDash recently achieved significant milestones, including being added to several major market indexes such as the S&P 500 and launching a partnership with Dollar General to enable SNAP/EBT payments across numerous stores. Despite these developments, DoorDash's share price declined by 7% over the last quarter. This downturn coincided with broader market turmoil as the Dow dropped over 2,200 points and the S&P 500 plunged by 6%, driven by escalating tariff tensions affecting global trade. These factors combined with DoorDash's performance highlight the complexity of market conditions impacting the company's total returns.We've identified 2 warning signs for DoorDash that you should be aware of.NasdaqGS:DASH Revenue & Expenses Breakdown as at Apr 2025. Over the past three years, DoorDash's total shareholder return stood at 53.32%, illustrating its ability to navigate complex market environments and deliver shareholder value. While the company recently outperformed the US market and hos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doordash-nasdaqgs-dash-added-p-183325766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASH","LU2065171402.SGD","BK4505","LU2065171311.SGD","BK4549","BK4503","BK4122","BK4536","BK4588","SPY","BK4535","VOO","LU2065169927.USD","BK4209","BK4551","BK4585","LU2065170008.USD","BK4548",".SPX"],"gpt_icon":0},{"id":"2524999022","title":"PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524999022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524999022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699974,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the after-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Cloud Monitoring company PagerDuty  fell 17.4%. Is now the time to buy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagerduty-pd-uber-uber-doordash-170614086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999018865.SGD","LU0240878834.USD","SG9999014880.SGD","BK4551","BK4076","IE00B19Z3B42.SGD","LU0106261372.USD","LU2065171402.SGD","BK4535","SGXZ31699556.SGD","DASH","BK4503","BK4548","LU0719512351.SGD","LU1064131342.USD","IE00BZ199S13.USD","IE00BFMHRM44.USD","LU0642271901.SGD","RAMP","SG9999015952.SGD","BK4122","BK4209","LU0006306889.USD","LU1814569148.SGD","UBER","BK4549","GB00BDT5M118.USD","LU0127658192.USD","PD","BK4023","BK4577","SG9999018857.SGD","SG9999015945.SGD","SG9999014898.SGD","IE0002270589.USD","SG9999014906.USD","SG9999015986.USD","GME","LU1169590202.USD","BK4505","LU0353189680.USD","LU0106261612.USD","LU0205193047.USD","SG9999015978.USD","LU1316542783.SGD","LU1861219969.SGD","LU1861214812.USD","SG9999014914.USD","LU2065171311.SGD","BK4022"],"gpt_icon":1},{"id":"2524347712","title":"Wells Fargo Adjusts Price Target on DoorDash to $201 From $198, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347712?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676243,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $225.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2524740399","title":"BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740399","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740399?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:46","pubTimestamp":1743655608,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcastThe hosts are Reuters Breakingviews columnists.  The opinions expressed are their own.By Jonathan  Guilford, Aimee  Donnellan. NEW YORK/LONDON, April 3  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.The buy-now-pay-later firm is pushing through a still-thin pipeline toward a listing. Despite a high-tech sheen, it’s less tied to the big themes of the moment than recent disappointing offerings. In this week’s Viewsroom podcast, Breakingviews columnists debate its prospects.Follow @Breakingviews on XFURTHER READING. Klarna’s wisest IPO aim is a modest valuation hike","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QG0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4548","BK4209","BK4213","BK4505","AFRM","LU2065171402.SGD","BK4551","BK4588","DASH","BK4585","BK4549","BK4122","BK4106","BK4227","BK4023","VG","BK4503","LU2065170008.USD","LU2065171311.SGD","BK4535","BK4536"],"gpt_icon":1},{"id":"2524241416","title":"US Equity Indexes Rise With Treasury Yields, Gold Scales New Record Intraday Ahead of Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241416?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:31","pubTimestamp":1743615078,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid a move higher in government bond yields and gold ahead of the Trump administration's tariff announcements this afternoon.The Nasdaq Composite rose 1.5% to 17,707.4, the S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503",".IXIC","TQQQ","TSYW.SI","LU2065169927.USD",".DJI","EQR","BK4588","LU2065171402.SGD","US10Y.BOND","BK4585","MNQmain","DJX","LU2065170008.USD","PSQ","DASH","SDOW","NVIW.SI","BK4209","BK4536","BK4122","US7Y.BOND","UDOW","DDM","US5Y.BOND","BK4524","BK4532",".SPX","QLD","US30Y.BOND","BK4548","SQQQ","US12M.BOND","DPZ","DXD","US6M.BOND","NQmain","BK4551","DOG","BK4535","BK4215","BK4549","US2Y.BOND","BK4505","USAW.SI","USJW.SI","LU2065171311.SGD","QID","US3Y.BOND"],"gpt_icon":1},{"id":"2524414522","title":"Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:25","pubTimestamp":1743614700,"startTime":"0","endTime":"0","summary":"Domino's Pizza will add the DoorDash app for delivery orders nationwide starting in May and plans to expand the service to Canada later this year, the company said on Wednesday.DoorDash orders will be delivered by Domino's drivers, the company said. A pilot program is already under way. Domino's didn't specify which cities are in the program, but has about 7,000 locations in the U.S. The company also uses the Uber Eats app.\"The ability to connect seamlessly with DoorDash customers means more sales for Domino's stores, while efficiently leveraging our brand's robust delivery network,\" said Joe Jordan, Domino's chief operating officer and U.S. market president, in a statement.In midday trading, shares of Domino's were up 0.2% and DoorDash was ahead 3.9%. Domino's is down 6.7% over the past 12 months, while the S&P 500 has gained 8.2%.The partnership could help Domino's bring in more customers. It, like other restaurant chains, has been hit by weaker consumer spending. In last year's four","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","UBER","DPZ","PZZA"],"gpt_icon":0},{"id":"2524419333","title":"US Equity Indexes Rise in Midday Trading as Trump Prepares to Unveil Punitive Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419333?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611602,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid gains in government bond yields in midday trading on Wednesday ahead of the Trump administration's tariff announcements later this afternoon.The Nasdaq Composite rose 0.8% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","TQQQ","QLD","BK4524","LU2065171402.SGD",".DJI","BK4503","DDM","NQmain","DJX","BK4549",".SPX","BK4588","BK4209","LU2065169927.USD","DOG","BK4551","DXD","MNQmain","LU2065171311.SGD","UDOW","BK4559","BK4548","SDOW","BK4535","BK4585","NVIW.SI","QID","BK4536","USJW.SI","BK4122","EQR","DASH","SQQQ",".IXIC","LU2065170008.USD","DPZ","PSQ","TSYW.SI","BK4505","USAW.SI","BK4532"],"gpt_icon":1},{"id":"2524410700","title":"Is DoorDash's Expanding Partner Base a Sign to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410700?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:27","pubTimestamp":1743611220,"startTime":"0","endTime":"0","summary":"DoorDash’s strength in total orders and Marketplace GOV is expected to benefit its top-line growth. It is also gaining momentum in new verticals, particularly in the grocery segment, further strengthening its growth potential.For the first quarter of 2025, DoorDash anticipates Marketplace GOV of $22.6-$23 billion.The Zacks Consensus Estimate for first-quarter 2025 revenues is pegged at $3.09 billion, indicating 23.09% year-over-year growth.The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doordashs-expanding-partner-sign-buy-162700721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4549","LU1674673428.USD","BK4588","LU1674673691.USD","DG","BK4505","LU0868494617.USD","BK4209","IBTA","HD","LU0354030438.USD","BK4550","LU1430594728.SGD","LU1778281490.HKD","LU2065169927.USD","IE00BWXC8680.SGD","BK4551","IE00BKVL7J92.USD","LU1035775433.USD","LU1914381329.SGD","LU2756315664.SGD","BK4122","LU1989772923.USD","SG9999001440.SGD","BK4504","BK4567","LU0820562030.AUD","LU1093756325.SGD","LU1929549753.HKD","LU0823434740.USD","LU2065171311.SGD","DASH","LU1496350502.SGD","LU1989763690.USD","BK4009","BK4114","LU1585245621.USD","LU1551013425.SGD","BK4566","BK4533","LU2756315318.SGD","LU0868494708.USD","LU0820561909.HKD","LU2065171402.SGD","IE00B1XK9C88.USD","BK4503","BK4083","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2524413819","title":"Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413819?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:29","pubTimestamp":1743607785,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Street braces for President Donald Trump to unveil his tariff plans at 4 p.m. ET.In company news, Tesla ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4096ca4f1f9ec21896eb519e71deb23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","IE00BFMHRM44.USD","LU2326559502.SGD","NVDY","UN","NVDU","BK4558","DASH","LU0061474705.USD","STLA","COP","NVDA","UL","IE00BFSS7M15.SGD","LU1551013425.SGD","NVDS","3NVD.UK","LU2433249047.HKD","BK4141","SNVD.UK","TSLA","IE00BWXC8680.SGD","LU2602419157.SGD","LU2168564222.USD","LU0943347566.SGD","LU0942090050.USD","LU1814569148.SGD","LU1515016050.SGD","LU2430703251.USD","NVD2.UK","DPZ","LU2756315664.SGD","NVDS.UK","NVDX","IE0005OL40V9.USD","LU2242649171.HKD","BK4533","LU2552382132.HKD","LU0651947912.USD","LU2360106780.USD","2NVD.UK","TSLL","NVD3.UK","LU2413666699.HKD","ULVR.UK","NVDD"],"gpt_icon":1},{"id":"2524490666","title":"CORRECTED-BREAKINGVIEWS-StubHub IPO is destined for the cheap seats","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490666","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490666?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:59","pubTimestamp":1743605992,"startTime":"0","endTime":"0","summary":"CORRECTED-BREAKINGVIEWS-StubHub IPO is destined for the cheap seatsThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Corrects the year Taylor Swift’s tour impacted ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QB1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00BKVL7J92.USD","LU0689472784.USD","BK4503","IE0034235295.USD","LU0496365809.HKD","LU0211326755.USD","LU0251131958.USD","LU1668664300.SGD","LU1791807156.HKD","LU2106854487.HKD","LU2471134952.CNY","BK4209","LU2065169927.USD","BK4534","BK4551","LU1868837136.USD","LU0215105999.USD","IE00BSNM7G36.USD","LU1974910355.USD","IE00BJLML261.HKD","LU0323591593.USD","LU2430703095.HKD","LYV","ABNB","BK4108","IE00B775SV38.USD","LU2552382132.HKD","LU2750360997.AUD","BK4548","LU0238689110.USD","LU0868494708.USD","LU2471134796.USD","LU0211327993.USD","LU1119994496.HKD","LU0211328371.USD","LU2054465674.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0683600562.USD","LU0971096721.USD","DASH","LU2552382215.SGD","LU0048584097.USD","LU2023250843.SGD","LU1145028129.USD","LU2065170008.USD","LU2237443549.SGD","IE00B1XK9C88.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2524749416","title":"Early notable gainers among liquid option names on April 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749416?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:55","pubTimestamp":1743602114,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include DoorDash (DASH) $188.69 +6.27, Palantir Technologies (PLTR) $86.69 +2.01, Lululemon ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-2nd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-2nd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LU1861559042.SGD","BK4551","LU2065171402.SGD","BK4535","BK4543","DASH","BK4503","BK4548","BK4585","BK4122","BK4209","LU1496350502.SGD","LU0823411888.USD","BK4202","LU2065169927.USD","BK4549","BK4504","BK4023","BK4547","BK4505","LU2065171311.SGD","PLTR","LU2065170008.USD","BK4588","LU1861558580.USD","BK4536"],"gpt_icon":0},{"id":"2524449682","title":"Domino’s-DoorDash integration comes modestly sooner than expected, says Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449682?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598214,"startTime":"0","endTime":"0","summary":"After Domino’s Pizza (DPZ) formally announced a partnership with DoorDash (DASH), stating that Marketplace integration begins in May in the U.S. an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-doordash-integration-comes-modestly-sooner-than-expected-says-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-doordash-integration-comes-modestly-sooner-than-expected-says-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","BK4209","BK4548","BK4524","BK4588","BK4535","BK4559","BK4549","BK4505","BK4551","LU2065171311.SGD","BK4585","DASH","LU2065170008.USD","BK4503","DPZ","BK4532","BK4122","BK4536","LU2065169927.USD"],"gpt_icon":0},{"id":"2524011495","title":"Domino’s (DPZ) Expands Delivery Reach with DoorDash Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597842,"startTime":"0","endTime":"0","summary":"Domino’s Pizza ($DPZ) is expanding its delivery capabilities by partnering with DoorDash ($DASH), an American food delivery platform. This move aim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dominos-dpz-expands-delivery-reach-with-doordash-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dominos-dpz-expands-delivery-reach-with-doordash-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4559","LU2065171311.SGD","BK4585","LU2065170008.USD","BK4524","BK4505","BK4532","BK4536","LU2065171402.SGD","BK4535","BK4209","BK4503","BK4551","BK4122","DPZ","DASH","BK4588","BK4548","BK4549"],"gpt_icon":0},{"id":"2524567460","title":"BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524567460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524567460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596228,"startTime":"0","endTime":"0","summary":"BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North AmericaApril 2 (Reuters) - DoorDash Inc DASH.O:DOMINO'S AND DOORDASH ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WTFVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2065170008.USD","DPZ","BK4549","BK4588","BK4559","BK4548","BK4536","BK4209","BK4122","BK4532","BK4551","DASH","BK4505","BK4524","LU2065169927.USD","BK4585","BK4503","LU2065171402.SGD","BK4535"],"gpt_icon":0},{"id":"2524847467","title":"Domino's Pizza Forms Partnership With DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847467","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:57","pubTimestamp":1743595077,"startTime":"0","endTime":"0","summary":"Domino's Pizza  said Wednesday it has joined DoorDash's  Marketplace platform under a new partnership with the company.Orders on the platform will be delivered by Domino's drivers, the company said. A pilot is already underway in certain locations, with a US launch planned to start in May and across Canada later this year.Domino's said its orders will be available to subscribers of its DashPass program, while its Domino's Rewards loyalty program will only be offered on its e-commerce platforms.Domino's shares were up 1% in recent premarket activity, while DoorDash fell 0.9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","LU2065171402.SGD","BK4503","BK4549","BK4588","BK4209","LU2065169927.USD","BK4551","LU2065171311.SGD","BK4559","BK4548","BK4535","BK4585","BK4536","BK4122","DASH","LU2065170008.USD","DPZ","BK4505","BK4532"],"gpt_icon":0},{"id":"2524846179","title":"Domino's Brings Pizzas, Other Items to DoorDash Through Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846179","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846179?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593640,"startTime":"0","endTime":"0","summary":"Domino's Pizza and DoorDash entered into a partnership that will soon bring the company's pizzas and other items to the delivery app.The companies said a pilot is currently underway in select locations, with a planned nationwide launch in the U.S. beginning in May and across Canada later in the year.Domino's Chief Operating Officer Joe Jordan said it continues to build towards the $1 billion opportunity it believes the aggregator marketplace represents. \"Tapping into incremental customers, particularly in suburban and rural markets, is a meaningful opportunity for Domino's, as our brand continues to open stores nationwide,\" he added.Domino's in recent years has reversed its long-held stance against food delivery companies in a bid to claw back pizza sales made on mobile apps. The company in 2023 signed a deal with Uber Technologies to list its menus on the ride-share company's food-delivery apps.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00BFMHRM44.USD","LU0353189680.USD","DASH","IE0002270589.USD","SG9999018865.SGD","BK4503","BK4548","GB00BDT5M118.USD","SG9999015986.USD","SG9999014906.USD","BK4550","LU1064131342.USD","LU2360107325.USD","SG9999014898.SGD","SG9999014914.USD","BK4535","IE00B19Z3581.USD","BK4532","SG9999015978.USD","IE00B7SZLL34.SGD","BK4524","LU0642271901.SGD","LU1861219969.SGD","LU1814569148.SGD","BK4551","LU0106261372.USD","LU2087625088.SGD","LU1861214812.USD","DPZ","BK4022","BK4588","BK4209","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999018857.SGD","UBER","BK4122","LU2065171311.SGD","LU2264538146.SGD","BK4536","LU0127658192.USD","SGXZ31699556.SGD","BK4230","SG9999015952.SGD","LU0353189763.USD","LU1983260115.SGD","LU2065171402.SGD","BK4549"],"gpt_icon":0},{"id":"2524764461","title":"Domino's Strikes Deal with DoorDash -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764461?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593640,"startTime":"0","endTime":"0","summary":"0734 ET - Domino's Pizza will start marketing its pies on DoorDash as it seeks to reach new customers, particularly suburban and rural ones who have access to the app. U.S. customers will be able to order Domino's across DoorDash markets starting next month, with Domino's delivering the pies. Domino's first started marketing its pizza on Uber Eats in 2023. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","GB00BDT5M118.USD","LU0127658192.USD","BK4209","LU1861214812.USD","SG9999015978.USD","LU0006306889.USD","SG9999018865.SGD","BK4230","SG9999014906.USD","LU1983260115.SGD","BK4535","LU1064131342.USD","BK4585","LU0353189680.USD","BK4536","SG9999014898.SGD","LU2264538146.SGD","BK4550","BK4524","LU0082616367.USD","IE00BFMHRM44.USD","BK4559","IE00B7SZLL34.SGD","LU2087625088.SGD","BK4503","BK4588","SGXZ31699556.SGD","LU2360107325.USD","IE00BZ199S13.USD","DPZ","SG9999015952.SGD","IE00B19Z3581.USD","LU1861219969.SGD","SG9999015986.USD","SG9999017495.SGD","LU0353189763.USD","SG9999015945.SGD","BK4022","BK4532","IE00B19Z3B42.SGD","DASH","IE0002270589.USD","SG9999014880.SGD","LU0642271901.SGD","BK4505","UBER","SG9999018857.SGD","BK4551","LU1814569148.SGD"],"gpt_icon":0},{"id":"2524461344","title":"Domino’s Pizza and DoorDash announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461344","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461344?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:10","pubTimestamp":1743592231,"startTime":"0","endTime":"0","summary":"Domino’s Pizza (DPZ) has entered into a partnership with DoorDash (DASH). The partnership will allow Domino’s to reach new customers through DoorDa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-pizza-and-doordash-announce-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-pizza-and-doordash-announce-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4535","BK4588","BK4548","DPZ","BK4505","BK4524","BK4551","DASH","BK4549","LU2065171311.SGD","BK4503","LU2065169927.USD","BK4122","LU2065171402.SGD","BK4536","BK4585","BK4559","LU2065170008.USD","BK4532"],"gpt_icon":0},{"id":"2524469203","title":"BRIEF-Domino's & DoorDash Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469203","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469203?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":"BRIEF-Domino's & DoorDash Announce Partnership April 2  - DOMINO'S PIZZA INC DPZ.O :  DOMINO'S AND DOORDASH ANNOUNCE PARTNERSHIPDOMINO'S: PARTNERSHIP TO ALLOW DOMINO’S TO REACH NEW CUSTOMERS THROUGH DOORDASH MARKETPLACEDOMINO'S: PARTNERSHIP'S NATIONWIDE U.S. LAUNCH BEGINNING IN MAY, EXPANDING TO CANADA LATER IN 2025DOMINO'S: ORDERS ON DOORDASH’S MARKETPLACE WILL BE DELIVERED BY DOMINO’S DRIVERS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3M007T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","BK4549","BK4535","BK4532","BK4548","DPZ","BK4209","DASH","BK4503","LU2065169927.USD","BK4585","BK4524","BK4588","BK4122","LU2065171402.SGD","BK4559","LU2065170008.USD","BK4505","BK4551","LU2065171311.SGD"],"gpt_icon":0},{"id":"2524020466","title":"Domino's® and DoorDash Announce Partnership: World's Largest Pizza Company to Join Largest Local Commerce Platform in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592022,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WTFVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4535","LU2065171311.SGD","BK4532","BK4524","LU2065171402.SGD","BK4209","BK4559","LU2065170008.USD","BK4505","BK4549","DPZ","BK4536","DASH","BK4585","LU2065169927.USD","BK4548","BK4503","BK4122","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":45,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-04-04","current":594.248111,"percent":0.96607,"low":-474.445297,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"high":728.78132,"avg":-70.68243,"sd":169.45509,"marketCap":73092517655},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655}],"updateTime":1743908049858}}}