US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DatChat Inc

2.19

-0.1600-6.81%

Volume:90.48K

Turnover:198.69K

Market Cap:9.22M

PE:-1.53

High:2.34

Open:2.34

Low:2.12

Close:2.35

Loading ...

Overview Company News Filings

DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology

DatChat Announces Strategic Relationship Agreement Between Myseum Social Media Platform and the Photo Managers for Digital Asset Organization

THOMSON REUTERS

DatChat Announces Strategic Relationship Agreement between Myseum Social Media Platform and The Photo Managers for Digital Asset Organization

DatChat Shares Double After Myseum Platform Hits App Stores

DatChat Launches Myseum Social Media Platform for Apple iOS and Android Platforms

THOMSON REUTERS

DatChat Launches Myseum Social Media Platform for Apple iOS and Android Platforms

DatChat Shares Rise After Award of Mexican Patent

DatChat Awarded Mexican Patent for Advanced Digital Privacy Technology

DatChat announces upcoming launch of Myseum platform

BRIEF-Datchat Inc May Offer, Sell Shares Of Common Stock Of Up To $6 Million

BRIEF-Datchat Inc - Enters Sales Agreement To Sell Shares Up To $6 Million

DatChat Inc - Enters Sales Agreement to Sell Shares up to $6 Million

THOMSON REUTERS

Top Midday Gainers

MT Newswires Live

DatChat to Debut Its New Myseum Forever Digital Shoebox Platform at RootsTech 2025

US Stocks Edge Lower; Retail Sales Increase Less Than Expected

3 Penny Stocks to Watch Now, 1/14/25

Dow Dips 500 Points; US Economy Adds 256,000 Jobs In December

Crude Oil Down 1%; US Weekly Jobless Claims Decline

BRIEF-Datchat Announces Pricing Of $5.1 Mln Registered Direct Offering

DatChat Prices $5.1 Million Direct Offering of Stock; Shares Tumble in Wednesday Pre-Trade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DATS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DATS\",,,,,undefined,":{"symbol":"DATS","market":"US","secType":"STK","nameCN":"DatChat Inc","latestPrice":2.19,"timestamp":1745261193190,"preClose":2.35,"halted":0,"volume":90475,"delay":0,"floatShares":3934328,"shares":4209329,"eps":-1.432719,"marketStatus":"Trading","change":-0.16,"latestTime":"04-21 14:50:03 EDT","open":2.34,"high":2.34,"low":2.1224,"amount":198692.4460675,"amplitude":0.092596,"askPrice":2.2,"askSize":95,"bidPrice":2.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.432719,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1628827200000,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"08:32 EDT","volume":1196,"amount":2828.5486112,"timestamp":1745238722435},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:57 EDT","volume":401,"amount":953.3465,"timestamp":1744934244970},"volumeRatio":1.22772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DATS\",,,,,undefined,":{"symbol":"DATS","floatShares":3934328,"roa":"-55.57%","roe":"-92.70%","lyrEps":-1.432719,"volumeRatio":1.22772,"shares":4209329,"dividePrice":0,"high":2.34,"amplitude":0.092596,"preClose":2.35,"low":2.1224,"week52Low":1.01,"pbRate":"1.34","psRate":"21143.19","week52High":9.34,"institutionHeld":0,"latestPrice":2.19,"committee":0.025641,"eps":-1.432719,"divideRate":0,"volume":90475,"delay":0,"ttmEps":-1.432719,"open":2.34,"prevYearClose":1.78,"prevWeekClose":2.35,"prevMonthClose":3.86,"prevQuarterClose":3.86,"fiveDayClose":2.55,"twentyDayClose":2.2,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DATS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527212790","title":"DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:40","pubTimestamp":1744807200,"startTime":"0","endTime":"0","summary":"New Brunswick, NJ, April 16, 2025  -- DatChat, Inc.  , a secure messaging and social media company, today announced that the European Patent Office issued a Notice of Allowance for patent application 19 819 920.0 - 1001 titled “Systems and Methods of Transforming Electronic Content.” Following receipt of the Notice of Allowance, DatChat will file the final issue paperwork, pay the issue fees, and expects formal issuance of the patent in the next 90 days.“This patent allows for us to secure our intellectual property rights across Europe, which is very important for both the DatCHat Messenger and Myseum platforms. We are continually working to expand our intellectual property, and this patent brings broad coverage of our core technology across 39 European countries,” said Darin Myman, Chief Executive Officer of DatChat.In total, the Company’s IP portfolio now includes 15 issued patents, 1 Notice of Allowance and several filed international patent applications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-receives-notice-allowance-european-124000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0203347892.USD","LU2065170008.USD","IE0031619046.USD","AEIS","BK4157","LU2065169927.USD","LU1720051017.SGD","IE0004445239.USD","SG9999014898.SGD","LU0079474960.USD","BK4587","LU0820562030.AUD","IE00B19Z9505.USD","IE00B19Z3581.USD","LU0096362180.USD","DATSW","LU0170899867.USD","BK4588","LU1201861249.SGD","LU2063271972.USD","LU2430703178.SGD","LU1815336760.USD","LU0157215616.USD","LU1316542783.SGD","LU2237957902.USD","IE00B7SZLL34.SGD","LU0820561818.USD","SG9999015978.USD","LU1804176565.USD","LU2168564222.USD","LU0211328371.USD","IE00B4JS1V06.HKD","LU0353189763.USD","IE00BMPRXR70.SGD","LU0234572021.USD","LU0964807845.USD","LU1074936037.SGD","LU0203345920.USD","LU1435385759.SGD","DATS","LU0882574139.USD","LU0310799852.SGD","LU2023250504.SGD","LU2420271590.USD","LU1064131342.USD","LU1116320737.USD","LU0320765489.SGD","SG9999017495.SGD","LU1084165304.USD"],"gpt_icon":1},{"id":"2524115557","title":"DatChat Announces Strategic Relationship Agreement Between Myseum Social Media Platform and the Photo Managers for Digital Asset Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115557?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA52BFS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","DATS"],"gpt_icon":0},{"id":"2524434115","title":"DatChat Announces Strategic Relationship Agreement between Myseum Social Media Platform and The Photo Managers for Digital Asset Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434115","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511200,"startTime":"0","endTime":"0","summary":"Collaboration brings valuable opportunities to further promote, develop and refine Myseum’s multi-tiered social media ecosystem. New Brunswick, NJ, April 01, 2025  -- DatChat, Inc.  , a secure messaging and social media company, today announced that its Myseum social media platform has entered into a strategic relationship agreement with The Photo Managers  for collaboration, marketing and engagement with TPM’s broad network of over 700 professional photo managers. TPM is a global leader in training and supporting professionals dedicated to helping individuals, families, and businesses organize, preserve, and share digital legacies.About The Photo ManagersSince 2011, The Photo Managers has been bringing together professional photo organizers while setting the industry standard. With over 700 members worldwide ranging from part-timers to those enjoying a second-act career to six and seven-figure businesses, The Photo Managers offers courses for hobbyists, a Certificati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-announces-strategic-relationship-agreement-124000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DATS","BK4539","DATSW","BK4023"],"gpt_icon":1},{"id":"2522951005","title":"DatChat Shares Double After Myseum Platform Hits App Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951005","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:52","pubTimestamp":1742914320,"startTime":"0","endTime":"0","summary":"Shares of DatChat more than doubled after the company said its Myseum Social Media Platform for photo storing and sharing is now available for Apple iOS and Android devices.The stock was changing hands at around $5.20 in early trading after closing at $2.16 yesterday. Shares have fallen as low as $1.01 in the last 12 months and risen as high as $9.34.The social media company said before the bell that Myseum was launched in the first week of March and allows users to store and share digital content, including messages, photos, videos and documents, in a secure and private family library.\"Cross-platform availability provides a seamless all-inclusive experience for families, promoting user engagement and supporting revenue opportunities for DatChat,\" Chief Executive Darin Myman said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"DatChat Shares Double After Myseum Platform Hits App Stores","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DATS","BK4023"],"gpt_icon":0},{"id":"2522207342","title":"DatChat Launches Myseum Social Media Platform for Apple iOS and Android Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207342?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:40","pubTimestamp":1742906400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUAC2QYGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","LU2361044865.SGD","IE00B19Z9505.USD","IE00BJJMRY28.SGD","LU0444971666.USD","LU0170899867.USD","DATS","LU1506573853.SGD","LU0672654240.SGD","IE00BJTD4V19.USD","IE00BLSP4239.USD","LU1261432733.SGD","LU2023250504.SGD","LU2430703178.SGD","LU0096362180.USD","LU0345769128.USD","IE00B1BXHZ80.USD","SG9999014906.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU2242649171.HKD","LU2602419157.SGD","IE00BKVL7J92.USD","IE000KEQY171.SGD","SGXZ31699556.SGD","MACW.SI","LU1003077747.HKD","LU1917777945.USD","HK0000320223.HKD","LU0109392836.USD","LU2592432038.USD","IE00B3SWFQ91.USD","SG9999014542.SGD","LU2168564065.EUR","LU1366333091.USD","LU1037948541.HKD","LU0308772762.SGD","LU2236285917.USD","LU1674673428.USD","IE00BBT3K403.USD","LU0784385170.HKD","GB00BDT5M118.USD","LU2237443978.SGD","LU2213496289.HKD","LU0056508442.USD","LU0784383803.USD","LU1496350502.SGD","LU2106854487.HKD","AAPL","LU0784384876.USD"],"gpt_icon":0},{"id":"2522076071","title":"DatChat Launches Myseum Social Media Platform for Apple iOS and Android Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076071","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:40","pubTimestamp":1742906400,"startTime":"0","endTime":"0","summary":"Company to sponsor and participate in the upcoming Photo Managers Conference 2025, the premier conference for photo professionals. Myseum was launched by DatChat during the first week of March 2025. The innovative social media platform brings a fresh approach to digital media and content management, allowing users to create a digital legacy that can be easily shared today and with future generations. Backed by AI technology and proprietary software, the multi-tiered social media ecosystem enables individuals, families, and other groups to store and share digital content such as messages, photos, videos, and documents within a highly secure and private family library.To download the Myseum app, visit theApple App Store or the Google Play Store.DatChat, Inc.  is a secure messaging and social media company that not only focuses on protecting privacy on personal devices, but also protects user information after it is shared with others. The DatChat Messenger & Private Social Network presen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-launches-myseum-social-media-124000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU1935043023.USD","LU2471134952.CNY","LU0198837287.USD","LU0861579265.USD","LU2108987350.USD","LU0203201768.USD","LU1206713676.USD","LU0077335932.USD","LU0256863811.USD","LU2750360997.AUD","LU0353189763.USD","IE00B5949003.HKD","LU2065169927.USD","LU2213496289.HKD","LU2237438978.USD","BK4534","LU2168563687.JPY","LU0661504455.SGD","BK4598","BK4532","BK4505","LU1839511570.USD","LU2097344431.USD","LU0345769631.USD","LU2168564065.EUR","MACW.SI","LU1582987324.SGD","LU1815333072.USD","LU2133065610.SGD","DATS","LU1582986359.USD","LU2456880835.USD","LU0080751232.USD","IE0009G5SDU7.USD","LU1548497426.USD","LU0528227936.USD","LU0348723411.USD","LU0234570918.USD","LU0308772762.SGD","DATSW","LU2543165471.USD","IE00BJJMRX11.SGD","SG9999018865.SGD","LU0417517546.SGD","LU1935042488.USD","LU1066051498.USD","LU0444971666.USD","LU1551013342.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2512822195","title":"DatChat Shares Rise After Award of Mexican Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2512822195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512822195?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:01","pubTimestamp":1739901660,"startTime":"0","endTime":"0","summary":"DatChat shares were 37% higher, at $3.51 a share, after the company said the Mexican Patent office issued a Notice of Allowance for its patent application titled, \"Systems and Methods of Transforming Electronic Content.\". The social media company said that, following receipt of the notice, it filed the final issue paperwork, paid the issue fees, and expects formal issuance of the patent in the next 90 days.DatChat said the Mexican patent expands coverage for its proprietary systems to 15 in total.The stock hit its 52-week high of $9.34 on Jan. 7, and is up 145% in the past 12 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DATS"],"gpt_icon":0},{"id":"2512157776","title":"DatChat Awarded Mexican Patent for Advanced Digital Privacy Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157776","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885580,"startTime":"0","endTime":"0","summary":"New Brunswick, NJ, Feb.  18, 2025  (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging and social media company, today announced that the Mexican Patent o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027873/0/en/DatChat-Awarded-Mexican-Patent-for-Advanced-Digital-Privacy-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","DATS","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4023","BK4539","AEIS","BK4157"],"gpt_icon":0},{"id":"2510384375","title":"DatChat announces upcoming launch of Myseum platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384375","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384375?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281830,"startTime":"0","endTime":"0","summary":"DatChat  announced the upcoming launch of its Myseum platform, a secure digital content management and storage solution for families, groups and individuals. The social media platform will be unveiled at the RootsTech 2025 conference, being held March 6-8, 2025, in Salt Lake City, Utah. DatChat is a bronze sponsor of the virtual and in-person expo hosted by FamilySearch.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. DatChat prices 1.2M shares at $4.25 in registered direct offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datchat-announces-upcoming-launch-myseum-135030066.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-announces-upcoming-launch-myseum-135030066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","DATSW","DATS","BK4023"],"gpt_icon":0},{"id":"2510813522","title":"BRIEF-Datchat Inc May Offer, Sell Shares Of Common Stock Of Up To $6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813522?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223616,"startTime":"0","endTime":"0","summary":"BRIEF-Datchat Inc May Offer, Sell Shares Of Common Stock Of Up To $6 MillionDatChat Inc DATS.O:DATCHAT INC: MAY OFFER, SELL SHARES OF COMMON STOCK OF UP TO $6 MILLIONSource text: [ID:n0001213900-25-011767]Further company coverage: DATS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DATS","BK4539","BK4023"],"gpt_icon":0},{"id":"2510813520","title":"BRIEF-Datchat Inc - Enters Sales Agreement To Sell Shares Up To $6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813520","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813520?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223612,"startTime":"0","endTime":"0","summary":"BRIEF-Datchat Inc - Enters Sales Agreement To Sell Shares Up To $6 MillionDatChat Inc DATS.O:DATCHAT INC - ENTERS SALES AGREEMENT TO SELL SHARES UP TO $6 MILLIONSource text: [ID:n0001213900-25-011770]Further company coverage: DATS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DATS"],"gpt_icon":0},{"id":"2510133028","title":"DatChat Inc - Enters Sales Agreement to Sell Shares up to $6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133028?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","DATS"],"gpt_icon":0},{"id":"2510965458","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510965458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510965458?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:38","pubTimestamp":1739212683,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals  said Monday the US Food and Drug Administration granted fast-track designation for eRapa as a potential treatment for familial adenomatous polyposis.Shares surged 44% as intraday trading volume catapulted to over 20.5 million from a daily average of about 139,000.DatChat  disclosed Monday the upcoming launch of its Myseum platform, a digital content management and storage solution for families, groups, and individuals.Shares jumped 10%, with intraday trading volume rising to nearly 860,000 compared with a daily average of more than 8.72 million.Axsome Therapeutics  shares surged 22% after the firm said Monday it agreed to a settlement with Teva Pharmaceuticals  to resolve \"all\" patent litigation related to Auvelity.More than 3.4 million shares traded intraday compared with a daily average of about 800,000.Price: 5.83, Change: +1.76, Percent Change: +43.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4584","TEVA","BK4566","DATS","BK4139","BDRX","BK4505","BK4596","BK4585","BK4557","BK4007","BK4588","AXSM","BK4539","BK4023","BK4559"],"gpt_icon":0},{"id":"2510857302","title":"DatChat to Debut Its New Myseum Forever Digital Shoebox Platform at RootsTech 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857302?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:35","pubTimestamp":1739194500,"startTime":"0","endTime":"0","summary":"Bronze sponsor and exhibitor at world’s largest family discovery eventMyseum, your Forever Digital Shoebox, makes it easier and more enjoyable to share and store personal media content both today and for future generations. New Brunswick, NJ, Feb. 10, 2025  -- DatChat, Inc.  , a secure messaging and social media company, today announced the upcoming launch of its Myseum platform, a secure digital content management and storage solution for families, groups and individuals. The innovative social media platform will be unveiled at the RootsTech 2025 conference, being held March 6-8, 2025, in Salt Lake City, Utah. DatChat is a bronze sponsor of the virtual and in-person expo hosted by FamilySearch. Last year, the approximate attendance for RootsTech was over 16,000 in-person and over 4.7 million online.DatChat, Inc.  is a secure messaging and social media company that not only focuses on protecting privacy on personal devices, but also protects user information after it is shared with oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-debut-myseum-forever-digital-133500584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DATSW","BK4023","DATS","BK4539"],"gpt_icon":0},{"id":"2503915682","title":"US Stocks Edge Lower; Retail Sales Increase Less Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915682","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915682?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:07","pubTimestamp":1737040042,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51810f2db92e53422bd679b0edc6a1cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43031061/us-stocks-edge-lower-retail-sales-increase-less-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DATS","LUXH","WHLR","BMRA","LFLY","ATRA"],"gpt_icon":1},{"id":"2503146835","title":"3 Penny Stocks to Watch Now, 1/14/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503146835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503146835?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:30","pubTimestamp":1736839805,"startTime":"0","endTime":"0","summary":"DatChat Inc., Vision Marine Technologies, and Bridger Aerospace Group Holdings are the 3 Penny Stocks to watch on January 14, 2025, based...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-1-14-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-1-14-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DATS","BK4190","BK4023","BK4539","VMAR"],"gpt_icon":0},{"id":"2502895995","title":"Dow Dips 500 Points; US Economy Adds 256,000 Jobs In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895995","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895995?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:48","pubTimestamp":1736524099,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42917642/dow-dips-500-points-us-economy-adds-256000-jobs-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMAR","QID","SQQQ","BK4121","PCOM","MNQmain","BK4139","TQQQ","BK4539","QLD","DATS","NVIW.SI","BK4023","BK4190","CDT","BK4075","PSQ","IGMS","TSYW.SI","USJW.SI","BK4122","XXII","BK4134","NQmain",".IXIC","USAW.SI","BK4505"],"gpt_icon":1},{"id":"2502670866","title":"Crude Oil Down 1%; US Weekly Jobless Claims Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670866","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670866?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:09","pubTimestamp":1736356153,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e04aa4430d40f05d7efccb9be260df4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42881164/crude-oil-down-1-us-weekly-jobless-claims-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","XTIA","SQQQ","BK4082","TQQQ","SILO","TSYW.SI","BK4539","MNQmain","SANA","DATS","NVIW.SI","JSPR","ANGO","NQmain","QID","QLD","USAW.SI","BK4134",".IXIC","BK4202","PSQ","BK4023","BK4139"],"gpt_icon":1},{"id":"2501778239","title":"BRIEF-Datchat Announces Pricing Of $5.1 Mln Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778239?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346643,"startTime":"0","endTime":"0","summary":"BRIEF-Datchat Announces Pricing Of $5.1 Mln Registered Direct OfferingJan 8  - DatChat Inc DATS.O:DATCHAT, INC. ANNOUNCES PRICING OF $5.1 MILLION REGISTERED DIRECT OFFERING PRICED AT-THE MARKET UNDER NASDAQ RULESDATCHAT INC - ANNOUNCES SECURITIES PURCHASE AGREEMENTS FOR 1.2 MILLION SHARES AT $4.25 EACHSource text: nGNX6HJF5rFurther company coverage: DATS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABYCPHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DATS","BK4023"],"gpt_icon":0},{"id":"2501781237","title":"DatChat Prices $5.1 Million Direct Offering of Stock; Shares Tumble in Wednesday Pre-Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781237","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781237?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:27","pubTimestamp":1736346439,"startTime":"0","endTime":"0","summary":"DatChat  was sinking 58% during Wednesday pre-trade, erasing a large slice of a more than 355% gain the prior session, after the social media company said it priced a direct offering of 1.2 million shares of its common stock at $4.25 apiece, generating around $5.1 million in gross proceeds.After first deducting paying offering costs payable by the company, DatChat is expecting to use the net proceeds for working capital and general corporate expenses, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DATS","BK4539","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-20","symbol":"DATS","defaultRemindTime":1695216600000,"type":"split","dateTimestamp":1695182400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-09-24","symbol":"DATS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DATS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DATS","date":"2025-04-17","current":-2.244096,"percent":0.24442,"low":-110.649417,"twenty":-3.249423,"median":-0.913063,"eighty":-0.547655,"high":-0.309727,"avg":-7.61417,"sd":18.849468,"marketCap":9513083},"quantilePoints":[{"date":"2021-08-13","current":-31.488144,"twenty":-38.209297,"median":-38.209297,"eighty":-34.176605,"marketCap":55679823},{"date":"2021-08-20","current":-57.083769,"twenty":-42.462959,"median":-37.702908,"eighty":-35.097311,"marketCap":100940030},{"date":"2021-08-27","current":-78.260006,"twenty":-61.797783,"median":-45.298733,"eighty":-36.202158,"marketCap":138385525},{"date":"2021-09-03","current":-71.354711,"twenty":-69.310744,"median":-58.556899,"eighty":-37.601631,"marketCap":126175037},{"date":"2021-09-10","current":-58.096545,"twenty":-68.003342,"median":-61.134875,"eighty":-38.209297,"marketCap":102730901},{"date":"2021-09-17","current":-67.671887,"twenty":-68.113826,"median":-62.976287,"eighty":-39.627184,"marketCap":119662777},{"date":"2021-09-24","current":-81.015129,"twenty":-71.225812,"median":-65.047876,"eighty":-47.434771,"marketCap":178924343},{"date":"2021-10-01","current":-87.94454,"twenty":-78.628288,"median":-67.671887,"eighty":-56.199891,"marketCap":194228154},{"date":"2021-10-08","current":-86.39648,"twenty":-80.556175,"median":-66.843252,"eighty":-56.199891,"marketCap":190809218},{"date":"2021-10-15","current":-96.011407,"twenty":-86.35225,"median":-68.04017,"eighty":-57.286324,"marketCap":212044073},{"date":"2021-10-22","current":-80.216554,"twenty":-86.101636,"median":-69.789512,"eighty":-58.330951,"marketCap":177160667},{"date":"2021-10-29","current":-70.633161,"twenty":-85.644664,"median":-70.45569,"eighty":-59.420866,"marketCap":155995455},{"date":"2021-11-05","current":-68.858458,"twenty":-84.803116,"median":-70.411323,"eighty":-60.066856,"marketCap":152075971},{"date":"2021-11-12","current":-35.788709,"twenty":-83.443501,"median":-69.421229,"eighty":-59.576764,"marketCap":133458423},{"date":"2021-11-19","current":-28.326159,"twenty":-81.074103,"median":-68.086205,"eighty":-56.199891,"marketCap":105630088},{"date":"2021-11-26","current":-21.757013,"twenty":-81.015129,"median":-67.913567,"eighty":-38.209297,"marketCap":81133314},{"date":"2021-12-03","current":-17.23744,"twenty":-80.926436,"median":-67.527431,"eighty":-35.53925,"marketCap":64279534},{"date":"2021-12-10","current":-17.395099,"twenty":-80.48276,"median":-66.371715,"eighty":-31.488144,"marketCap":64867456},{"date":"2021-12-17","current":-17.342546,"twenty":-80.216554,"median":-65.608248,"eighty":-24.121905,"marketCap":64671482},{"date":"2021-12-23","current":-17.815525,"twenty":-79.019598,"median":-63.620781,"eighty":-21.757013,"marketCap":66435250},{"date":"2021-12-31","current":-15.923611,"twenty":-78.497553,"median":-61.226945,"eighty":-19.654886,"marketCap":59380179},{"date":"2022-01-07","current":-14.189356,"twenty":-78.296375,"median":-59.71874,"eighty":-18.05727,"marketCap":52913031},{"date":"2022-01-14","current":-12.612761,"twenty":-75.166434,"median":-58.68256,"eighty":-17.479185,"marketCap":47033805},{"date":"2022-01-21","current":-13.768931,"twenty":-74.053792,"median":-56.531346,"eighty":-17.374078,"marketCap":51345237},{"date":"2022-01-28","current":-11.561697,"twenty":-73.721143,"median":-45.298733,"eighty":-16.74344,"marketCap":43114321},{"date":"2022-02-04","current":-11.666804,"twenty":-72.958021,"median":-37.702908,"eighty":-16.175866,"marketCap":43506270},{"date":"2022-02-11","current":-12.192336,"twenty":-72.087678,"median":-35.53925,"eighty":-15.713398,"marketCap":45466012},{"date":"2022-02-18","current":-11.088719,"twenty":-71.538852,"median":-33.423817,"eighty":-14.58876,"marketCap":41350554},{"date":"2022-02-25","current":-10.405528,"twenty":-71.096913,"median":-31.45747,"eighty":-14.010675,"marketCap":38802889},{"date":"2022-03-04","current":-9.407018,"twenty":-70.679395,"median":-28.063393,"eighty":-12.907059,"marketCap":35079380},{"date":"2022-03-11","current":-7.725316,"twenty":-70.562173,"median":-22.781799,"eighty":-12.549697,"marketCap":28808205},{"date":"2022-03-18","current":-8.986592,"twenty":-70.420196,"median":-21.757013,"eighty":-12.129272,"marketCap":33511586},{"date":"2022-03-25","current":-8.723826,"twenty":-70.283291,"median":-19.838822,"eighty":-11.582718,"marketCap":32531715},{"date":"2022-04-01","current":-4.958607,"twenty":-69.863168,"median":-19.287014,"eighty":-11.509144,"marketCap":53696928},{"date":"2022-04-08","current":-3.311771,"twenty":-69.196121,"median":-18.025737,"eighty":-11.10974,"marketCap":35863276},{"date":"2022-04-14","current":-3.112702,"twenty":-68.713214,"median":-17.789248,"eighty":-10.783911,"marketCap":33707560},{"date":"2022-04-22","current":-3.112702,"twenty":-68.113826,"median":-17.500206,"eighty":-10.363486,"marketCap":33707560},{"date":"2022-04-29","current":-3.166994,"twenty":-68.026357,"median":-17.368823,"eighty":-9.28089,"marketCap":34295483},{"date":"2022-05-06","current":-2.786954,"twenty":-67.948091,"median":-17.23744,"eighty":-8.7974,"marketCap":30180025},{"date":"2022-05-13","current":-2.352624,"twenty":-67.8192,"median":-16.633078,"eighty":-8.198294,"marketCap":25476644},{"date":"2022-05-20","current":-1.826385,"twenty":-67.642996,"median":-16.23893,"eighty":-7.683274,"marketCap":24104825},{"date":"2022-05-27","current":-1.960023,"twenty":-67.367708,"median":-15.871057,"eighty":-4.759539,"marketCap":25868593},{"date":"2022-06-03","current":-1.960023,"twenty":-66.728815,"median":-15.713398,"eighty":-4.433791,"marketCap":25868593},{"date":"2022-06-10","current":-1.796687,"twenty":-66.728815,"median":-14.977654,"eighty":-3.366062,"marketCap":23712876},{"date":"2022-06-17","current":-1.66305,"twenty":-66.014616,"median":-14.294462,"eighty":-3.257479,"marketCap":21949109},{"date":"2022-06-24","current":-1.648201,"twenty":-65.94096,"median":-14.110527,"eighty":-3.166994,"marketCap":21753135},{"date":"2022-07-01","current":-1.588806,"twenty":-65.671108,"median":-13.768931,"eighty":-3.112702,"marketCap":20969238},{"date":"2022-07-08","current":-1.76699,"twenty":-64.747222,"median":-13.033186,"eighty":-3.043933,"marketCap":23320928},{"date":"2022-07-15","current":-1.66305,"twenty":-63.841751,"median":-12.691591,"eighty":-2.671133,"marketCap":21949109},{"date":"2022-07-22","current":-1.722444,"twenty":-63.234085,"median":-12.507655,"eighty":-2.193369,"marketCap":22733006},{"date":"2022-07-29","current":-1.677898,"twenty":-62.534348,"median":-12.218612,"eighty":-1.960023,"marketCap":22145083},{"date":"2022-08-05","current":-1.796687,"twenty":-61.02439,"median":-11.719357,"eighty":-1.939234,"marketCap":23712876},{"date":"2022-08-12","current":-1.870931,"twenty":-60.103684,"median":-11.587974,"eighty":-1.885779,"marketCap":24692747},{"date":"2022-08-19","current":-1.646809,"twenty":-59.843255,"median":-11.509144,"eighty":-1.870931,"marketCap":24922876},{"date":"2022-08-26","current":-1.524319,"twenty":-59.612258,"median":-11.430314,"eighty":-1.839679,"marketCap":23069109},{"date":"2022-09-02","current":-1.283558,"twenty":-59.377653,"median":-11.088719,"eighty":-1.811536,"marketCap":19425425},{"date":"2022-09-09","current":-1.320169,"twenty":-58.799763,"median":-10.825953,"eighty":-1.796687,"marketCap":19979496},{"date":"2022-09-16","current":-0.955421,"twenty":-57.691435,"median":-10.668294,"eighty":-1.762536,"marketCap":14459388},{"date":"2022-09-23","current":-0.853346,"twenty":-56.64183,"median":-10.352975,"eighty":-1.737293,"marketCap":12914581},{"date":"2022-09-30","current":-0.980055,"twenty":-55.289677,"median":-9.433295,"eighty":-1.722444,"marketCap":14832201},{"date":"2022-10-07","current":-1.004962,"twenty":-50.672979,"median":-9.196805,"eighty":-1.703787,"marketCap":15209134},{"date":"2022-10-14","current":-0.883288,"twenty":-42.462959,"median":-8.828933,"eighty":-1.677898,"marketCap":13367724},{"date":"2022-10-21","current":-0.79006,"twenty":-38.209297,"median":-8.46106,"eighty":-1.677898,"marketCap":11956801},{"date":"2022-10-28","current":-0.814694,"twenty":-37.804186,"median":-8.093188,"eighty":-1.66305,"marketCap":12329615},{"date":"2022-11-04","current":-0.773047,"twenty":-36.633396,"median":-7.725316,"eighty":-1.654141,"marketCap":11699333},{"date":"2022-11-11","current":-0.707992,"twenty":-35.688925,"median":-6.158025,"eighty":-1.618938,"marketCap":10714777},{"date":"2022-11-18","current":-0.627729,"twenty":-35.244624,"median":-4.741442,"eighty":-1.610989,"marketCap":10006226},{"date":"2022-11-25","current":-0.616875,"twenty":-34.632018,"median":-4.451888,"eighty":-1.548104,"marketCap":9833207},{"date":"2022-12-02","current":-0.609897,"twenty":-33.739135,"median":-3.908975,"eighty":-1.388219,"marketCap":9721981},{"date":"2022-12-09","current":-0.555626,"twenty":-32.616257,"median":-3.366062,"eighty":-1.308628,"marketCap":8856890},{"date":"2022-12-16","current":-0.547227,"twenty":-31.475874,"median":-3.311771,"eighty":-1.276073,"marketCap":8723006},{"date":"2022-12-23","current":-0.406512,"twenty":-30.806669,"median":-3.203188,"eighty":-1.072903,"marketCap":6479948},{"date":"2022-12-30","current":-0.319033,"twenty":-28.326159,"median":-3.166994,"eighty":-1.020749,"marketCap":5085502},{"date":"2023-01-06","current":-0.426669,"twenty":-28.115946,"median":-3.112702,"eighty":-0.970011,"marketCap":6801267},{"date":"2023-01-13","current":-0.79881,"twenty":-24.910203,"median":-3.112702,"eighty":-0.940287,"marketCap":12733324},{"date":"2023-01-20","current":-0.788214,"twenty":-23.648927,"median":-3.058411,"eighty":-0.91391,"marketCap":12564425},{"date":"2023-01-27","current":-0.826979,"twenty":-22.671438,"median":-2.967926,"eighty":-0.884268,"marketCap":13182348},{"date":"2023-02-03","current":-0.847912,"twenty":-21.946204,"median":-2.642177,"eighty":-0.864183,"marketCap":13516026},{"date":"2023-02-10","current":-0.909289,"twenty":-21.757013,"median":-2.352624,"eighty":-0.868973,"marketCap":14494403},{"date":"2023-02-17","current":-0.86639,"twenty":-20.71646,"median":-2.080687,"eighty":-0.864183,"marketCap":13810569},{"date":"2023-02-24","current":-0.859541,"twenty":-20.022758,"median":-1.967447,"eighty":-0.863339,"marketCap":13701403},{"date":"2023-03-03","current":-0.878236,"twenty":-19.875609,"median":-1.960023,"eighty":-0.859386,"marketCap":13999398},{"date":"2023-03-10","current":-0.847494,"twenty":-19.654886,"median":-1.93775,"eighty":-0.855721,"marketCap":13509367},{"date":"2023-03-17","current":-0.697893,"twenty":-19.507737,"median":-1.900628,"eighty":-0.848891,"marketCap":11124664},{"date":"2023-03-24","current":-0.667185,"twenty":-18.88761,"median":-1.885779,"eighty":-0.846106,"marketCap":10635178},{"date":"2023-03-31","current":-0.724539,"twenty":-18.204418,"median":-1.870931,"eighty":-0.842078,"marketCap":11549424},{"date":"2023-04-06","current":-0.859818,"twenty":-18.05727,"median":-1.870931,"eighty":-0.835197,"marketCap":10436957},{"date":"2023-04-14","current":-0.879813,"twenty":-17.941652,"median":-1.839291,"eighty":-0.837975,"marketCap":10679677},{"date":"2023-04-21","current":-0.750115,"twenty":-17.805014,"median":-1.826385,"eighty":-0.827625,"marketCap":9105329},{"date":"2023-04-28","current":-0.641099,"twenty":-17.710419,"median":-1.804111,"eighty":-0.817356,"marketCap":7782021},{"date":"2023-05-05","current":-0.633262,"twenty":-17.500206,"median":-1.796687,"eighty":-0.807525,"marketCap":7686901},{"date":"2023-05-12","current":-0.681271,"twenty":-17.500206,"median":-1.781839,"eighty":-0.79975,"marketCap":8269662},{"date":"2023-05-19","current":-0.710877,"twenty":-17.479185,"median":-1.752141,"eighty":-0.794031,"marketCap":7941870},{"date":"2023-05-26","current":-0.723282,"twenty":-17.384588,"median":-1.737293,"eighty":-0.778647,"marketCap":8080467},{"date":"2023-06-02","current":-0.696271,"twenty":-17.353057,"median":-1.737293,"eighty":-0.766404,"marketCap":7778694},{"date":"2023-06-09","current":-0.695064,"twenty":-17.342546,"median":-1.722444,"eighty":-0.760783,"marketCap":7765212},{"date":"2023-06-16","current":-1.057262,"twenty":-17.258461,"median":-1.707595,"eighty":-0.760783,"marketCap":11811668},{"date":"2023-06-23","current":-1.039254,"twenty":-17.048248,"median":-1.704422,"eighty":-0.763101,"marketCap":11610486},{"date":"2023-06-30","current":-0.985416,"twenty":-16.859057,"median":-1.696998,"eighty":-0.763562,"marketCap":11009014},{"date":"2023-07-06","current":-1.05819,"twenty":-16.74344,"median":-1.677898,"eighty":-0.764229,"marketCap":11822038},{"date":"2023-07-14","current":-0.96351,"twenty":-16.648844,"median":-1.677898,"eighty":-0.765643,"marketCap":10764277},{"date":"2023-07-21","current":-0.927123,"twenty":-16.512206,"median":-1.677898,"eighty":-0.76929,"marketCap":10357765},{"date":"2023-07-28","current":-0.948844,"twenty":-16.365057,"median":-1.670474,"eighty":-0.774789,"marketCap":10600428},{"date":"2023-08-04","current":-0.933806,"twenty":-16.175866,"median":-1.66305,"eighty":-0.779891,"marketCap":10432430},{"date":"2023-08-11","current":-1.070466,"twenty":-16.018206,"median":-1.66305,"eighty":-0.785459,"marketCap":11959186},{"date":"2023-08-18","current":-0.875982,"twenty":-15.881568,"median":-1.646809,"eighty":-0.788952,"marketCap":9528455},{"date":"2023-08-25","current":-0.847845,"twenty":-15.776462,"median":-1.619047,"eighty":-0.791352,"marketCap":9222394},{"date":"2023-09-01","current":-0.862752,"twenty":-15.713398,"median":-1.618504,"eighty":-0.794774,"marketCap":9384546},{"date":"2023-09-08","current":-1.062135,"twenty":-15.629313,"median":-1.605979,"eighty":-0.79722,"marketCap":11553328},{"date":"2023-09-15","current":-0.849894,"twenty":-15.229909,"median":-1.563368,"eighty":-0.798103,"marketCap":9244689},{"date":"2023-09-22","current":-0.662591,"twenty":-14.925101,"median":-1.524319,"eighty":-0.790706,"marketCap":7207301},{"date":"2023-09-29","current":-0.668889,"twenty":-14.651824,"median":-1.408634,"eighty":-0.773918,"marketCap":7275812},{"date":"2023-10-06","current":-0.606661,"twenty":-14.357526,"median":-1.351064,"eighty":-0.762871,"marketCap":6598928},{"date":"2023-10-13","current":-0.572297,"twenty":-14.178845,"median":-1.295876,"eighty":-0.752473,"marketCap":6225135},{"date":"2023-10-20","current":-0.534103,"twenty":-14.126292,"median":-1.280967,"eighty":-0.748622,"marketCap":5809688},{"date":"2023-10-27","current":-0.435849,"twenty":-14.105271,"median":-1.279339,"eighty":-0.737709,"marketCap":4740924},{"date":"2023-11-03","current":-0.434589,"twenty":-13.989654,"median":-1.234154,"eighty":-0.724539,"marketCap":4727222},{"date":"2023-11-10","current":-0.450965,"twenty":-13.831995,"median":-1.119454,"eighty":-0.721217,"marketCap":4905350},{"date":"2023-11-17","current":-0.338584,"twenty":-13.611271,"median":-1.066301,"eighty":-0.709723,"marketCap":3584023},{"date":"2023-11-24","current":-0.378983,"twenty":-13.316973,"median":-1.057726,"eighty":-0.706314,"marketCap":4011662},{"date":"2023-12-01","current":-0.394373,"twenty":-12.949101,"median":-1.047969,"eighty":-0.695547,"marketCap":4174572},{"date":"2023-12-08","current":-0.365517,"twenty":-12.801952,"median":-1.036806,"eighty":-0.681293,"marketCap":3869116},{"date":"2023-12-15","current":-0.375136,"twenty":-12.707356,"median":-1.030343,"eighty":-0.670339,"marketCap":3970935},{"date":"2023-12-22","current":-0.390526,"twenty":-12.612761,"median":-1.012855,"eighty":-0.665788,"marketCap":4133845},{"date":"2023-12-29","current":-0.632921,"twenty":-12.612761,"median":-1.004167,"eighty":-0.661095,"marketCap":6699680},{"date":"2024-01-05","current":-0.544427,"twenty":-12.549697,"median":-1.000242,"eighty":-0.659571,"marketCap":5762946},{"date":"2024-01-12","current":-0.482867,"twenty":-12.476123,"median":-0.985416,"eighty":-0.655634,"marketCap":5111306},{"date":"2024-01-19","current":-0.453365,"twenty":-12.371016,"median":-0.982075,"eighty":-0.646552,"marketCap":4799017},{"date":"2024-01-26","current":-0.424303,"twenty":-12.223868,"median":-0.975496,"eighty":-0.639899,"marketCap":4491387},{"date":"2024-02-02","current":-0.401053,"twenty":-12.150293,"median":-0.967223,"eighty":-0.633057,"marketCap":4245284},{"date":"2024-02-09","current":-0.377804,"twenty":-11.94008,"median":-0.965367,"eighty":-0.629043,"marketCap":3999180},{"date":"2024-02-16","current":-0.383616,"twenty":-11.698336,"median":-0.96351,"eighty":-0.622052,"marketCap":4060706},{"date":"2024-02-23","current":-0.376351,"twenty":-11.656293,"median":-0.959504,"eighty":-0.618141,"marketCap":3983799},{"date":"2024-03-01","current":-0.424303,"twenty":-11.603739,"median":-0.955751,"eighty":-0.611959,"marketCap":4491387},{"date":"2024-03-08","current":-0.386522,"twenty":-11.561697,"median":-0.949465,"eighty":-0.607442,"marketCap":4091469},{"date":"2024-03-15","current":-0.406866,"twenty":-11.551186,"median":-0.944527,"eighty":-0.599026,"marketCap":4306810},{"date":"2024-03-22","current":-0.409772,"twenty":-11.509144,"median":-0.939089,"eighty":-0.580309,"marketCap":4337573},{"date":"2024-03-28","current":-0.412678,"twenty":-11.509144,"median":-0.931138,"eighty":-0.57488,"marketCap":4368336},{"date":"2024-04-05","current":-0.523392,"twenty":-11.456591,"median":-0.929165,"eighty":-0.564336,"marketCap":4399098},{"date":"2024-04-12","current":-0.43323,"twenty":-11.404038,"median":-0.924153,"eighty":-0.547873,"marketCap":3641288},{"date":"2024-04-19","current":-0.440391,"twenty":-11.141272,"median":-0.918193,"eighty":-0.544427,"marketCap":3701474},{"date":"2024-04-26","current":-0.440391,"twenty":-11.088719,"median":-0.913063,"eighty":-0.533446,"marketCap":3701474},{"date":"2024-05-03","current":-0.426069,"twenty":-10.983613,"median":-0.911738,"eighty":-0.523392,"marketCap":3581101},{"date":"2024-05-10","current":-0.633734,"twenty":-10.825953,"median":-0.909289,"eighty":-0.519418,"marketCap":5326512},{"date":"2024-05-17","current":-0.543431,"twenty":-10.7734,"median":-0.904824,"eighty":-0.523392,"marketCap":3882034},{"date":"2024-05-24","current":-0.534963,"twenty":-10.720847,"median":-0.902887,"eighty":-0.523392,"marketCap":3821546},{"date":"2024-05-31","current":-0.50737,"twenty":-10.636761,"median":-0.899757,"eighty":-0.517615,"marketCap":3624435},{"date":"2024-06-07","current":-0.556953,"twenty":-10.44757,"median":-0.897207,"eighty":-0.510284,"marketCap":3978633},{"date":"2024-06-14","current":-0.535005,"twenty":-10.373996,"median":-0.896545,"eighty":-0.512526,"marketCap":3821847},{"date":"2024-06-21","current":-0.521946,"twenty":-10.142762,"median":-0.894402,"eighty":-0.515796,"marketCap":3728558},{"date":"2024-06-28","current":-0.547601,"twenty":-9.932549,"median":-0.89234,"eighty":-0.517649,"marketCap":3911826},{"date":"2024-07-05","current":-0.46339,"twenty":-9.60672,"median":-0.891355,"eighty":-0.509389,"marketCap":3310261},{"date":"2024-07-12","current":-0.442327,"twenty":-9.428039,"median":-0.883435,"eighty":-0.501304,"marketCap":3159795},{"date":"2024-07-15","current":-0.438115,"twenty":-9.417529,"median":-0.883361,"eighty":-0.501295,"marketCap":3129702},{"date":"2024-08-02","current":-0.728787,"twenty":-9.407018,"median":-0.883288,"eighty":-0.501304,"marketCap":5206139},{"date":"2024-08-09","current":-0.619258,"twenty":-9.249358,"median":-0.877522,"eighty":-0.501304,"marketCap":4423713},{"date":"2024-08-16","current":-0.716312,"twenty":-9.196805,"median":-0.875311,"eighty":-0.503411,"marketCap":4182967},{"date":"2024-08-23","current":-0.690546,"twenty":-8.986592,"median":-0.872427,"eighty":-0.50737,"marketCap":4032500},{"date":"2024-08-30","current":-0.644166,"twenty":-8.881486,"median":-0.866131,"eighty":-0.508752,"marketCap":3761661},{"date":"2024-09-06","current":-0.628706,"twenty":-8.7974,"median":-0.865744,"eighty":-0.509602,"marketCap":3671381},{"date":"2024-09-13","current":-0.582326,"twenty":-8.734337,"median":-0.860734,"eighty":-0.510284,"marketCap":3400541},{"date":"2024-09-20","current":-0.597786,"twenty":-8.513613,"median":-0.859398,"eighty":-0.513234,"marketCap":3490821},{"date":"2024-09-27","current":-0.628706,"twenty":-8.419018,"median":-0.85302,"eighty":-0.517649,"marketCap":3671381},{"date":"2024-10-04","current":-0.639734,"twenty":-8.198294,"median":-0.850541,"eighty":-0.51925,"marketCap":3735781},{"date":"2024-10-11","current":-0.647103,"twenty":-8.061656,"median":-0.848901,"eighty":-0.52144,"marketCap":3778814},{"date":"2024-10-18","current":-0.685392,"twenty":-7.998593,"median":-0.847912,"eighty":-0.522283,"marketCap":4002407},{"date":"2024-10-25","current":-0.767846,"twenty":-7.777869,"median":-0.846337,"eighty":-0.523187,"marketCap":4483900},{"date":"2024-10-31","current":-0.736926,"twenty":-7.693784,"median":-0.846337,"eighty":-0.52528,"marketCap":4303340},{"date":"2024-11-08","current":-1.035819,"twenty":-7.483572,"median":-0.847845,"eighty":-0.526847,"marketCap":6048751},{"date":"2024-11-15","current":-1.272872,"twenty":-5.918142,"median":-0.848642,"eighty":-0.529297,"marketCap":7433042},{"date":"2024-11-22","current":-1.204542,"twenty":-4.8826,"median":-0.849894,"eighty":-0.531268,"marketCap":5717725},{"date":"2024-11-29","current":-1.22356,"twenty":-4.795734,"median":-0.851486,"eighty":-0.532088,"marketCap":5808004},{"date":"2024-12-06","current":-1.096767,"twenty":-4.669054,"median":-0.856315,"eighty":-0.533085,"marketCap":5206139},{"date":"2024-12-13","current":-1.128465,"twenty":-4.517038,"median":-0.859541,"eighty":-0.533709,"marketCap":5356605},{"date":"2024-12-20","current":-1.046049,"twenty":-4.444649,"median":-0.8622,"eighty":-0.534447,"marketCap":4965392},{"date":"2024-12-27","current":-1.204542,"twenty":-4.365022,"median":-0.865808,"eighty":-0.534971,"marketCap":5717725},{"date":"2025-01-03","current":-1.153824,"twenty":-4.089946,"median":-0.86626,"eighty":-0.535005,"marketCap":5476978},{"date":"2025-01-10","current":-2.035041,"twenty":-4.158715,"median":-0.872427,"eighty":-0.535107,"marketCap":9659946},{"date":"2025-01-17","current":-3.70872,"twenty":-3.800392,"median":-0.875311,"eighty":-0.538401,"marketCap":17604574},{"date":"2025-01-24","current":-2.947957,"twenty":-3.716434,"median":-0.876807,"eighty":-0.539243,"marketCap":13993379},{"date":"2025-01-31","current":-2.022362,"twenty":-3.644282,"median":-0.88155,"eighty":-0.54009,"marketCap":9599759},{"date":"2025-02-07","current":-1.958965,"twenty":-3.502197,"median":-0.884922,"eighty":-0.54188,"marketCap":9298826},{"date":"2025-02-14","current":-1.64198,"twenty":-3.394082,"median":-0.891355,"eighty":-0.542782,"marketCap":7794162},{"date":"2025-02-21","current":-1.806812,"twenty":-3.358823,"median":-0.89234,"eighty":-0.543073,"marketCap":8576587},{"date":"2025-02-28","current":-1.489828,"twenty":-3.335043,"median":-0.896238,"eighty":-0.543431,"marketCap":7071923},{"date":"2025-03-07","current":-1.394732,"twenty":-3.314104,"median":-0.897207,"eighty":-0.543431,"marketCap":6620523},{"date":"2025-03-14","current":-1.773542,"twenty":-3.311771,"median":-0.899757,"eighty":-0.543829,"marketCap":8418658},{"date":"2025-03-21","current":-2.057308,"twenty":-3.290054,"median":-0.903698,"eighty":-0.545336,"marketCap":9765643},{"date":"2025-03-28","current":-3.112565,"twenty":-3.311771,"median":-0.905141,"eighty":-0.5467,"marketCap":14774744},{"date":"2025-04-04","current":-3.028537,"twenty":-3.311771,"median":-0.910224,"eighty":-0.546911,"marketCap":12838453},{"date":"2025-04-11","current":-2.541985,"twenty":-3.290054,"median":-0.912132,"eighty":-0.547377,"marketCap":10775882},{"date":"2025-04-17","current":-2.244096,"twenty":-3.249423,"median":-0.913063,"eighty":-0.547655,"marketCap":9513083}],"updateTime":1745256225599}}}