US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Precious Metals Fund

115.81

+4.153.72%

Post-market: 115.810.00000.00%16:10 EST

Volume:34.45K

Turnover:3.98M

Market Cap:295.32M

PE:5.75

High:116.36

Open:113.84

Low:113.84

Close:111.66

52wk High:140.76

52wk Low:64.93

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.67

T/O Rate:1.35%

Dividend:2.50

Dividend Rate:2.16%

EPS(TTM):20.13

EPS(LYR):13.28

ROE:34.39%

ROA:21.46%

PB:1.33

PE(LYR):8.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xenon Outlines Key Upcoming Milestones at the 2026 J.P. Morgan Healthcare Conference

Suzhou Market Supervision Bureau Releases 2025 Student Supplies Quality Inspection Results (Issue 48)

Commercial Law & Trade Alert (Dec 1, 2025)

Trade Law Information Brief (2025.10.20)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","market":"US","secType":"STK","nameCN":"Invesco DB Precious Metals Fund","latestPrice":115.81,"timestamp":1770411600000,"preClose":111.66,"halted":0,"volume":34446,"hourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"16:10 EST","volume":14,"amount":1619.17,"timestamp":1770412204761,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03716639799391014,"floatShares":2550040,"shares":2550040,"eps":20.134895,"marketStatus":"Market Closed","change":4.15,"latestTime":"02-06 16:00:00 EST","open":113.84,"high":116.359,"low":113.84,"amount":3984849.53448,"amplitude":0.02256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.134895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.66,"sharesOutstanding":2550040,"nav":114.10257,"aum":290966117.6028,"dividendRate":0.021597,"bidAskSpread":0.002911,"preHourTrading":{"tag":"盘前","latestPrice":106.01,"preClose":111.66,"latestTime":"09:21 EST","volume":6,"amount":636.0600000000001,"timestamp":1770387715030,"change":-5.65,"changeRate":-0.0506,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"16:10 EST","volume":14,"amount":1619.17,"timestamp":1770412204761,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6735021879142667,"impliedVol":0.367,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","floatShares":2550040,"roa":"21.46%","roe":"34.39%","lyrEps":13.280001,"volumeRatio":0.6735021879142667,"shares":2550040,"dividePrice":2.5012,"high":116.359,"amplitude":0.02256,"preClose":111.66,"low":113.84,"week52Low":64.9301,"pbRate":"1.33","psRate":"38.09","week52High":140.76,"institutionHeld":0,"latestPrice":115.81,"eps":20.134895,"divideRate":0.021597,"volume":34446,"delay":0,"ttmEps":20.134895,"open":113.84,"prevYearClose":102.81,"prevWeekClose":115.95,"prevMonthClose":115.95,"prevQuarterClose":102.81,"fiveDayClose":115.95,"twentyDayClose":108.15,"sixtyDayClose":94.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBP","amount":2.50366,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBP","amount":2.55968,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBP","amount":2.23426,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Invesco DB Precious Metals Fund","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBP","amount":0.21759,"defaultRemindTime":1671460200000,"name":"Invesco DB Precious Metals Fund","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBP","amount":0.5253,"name":"PowerShares DB Precious Metals Fund","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.5253,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.21759,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":2.23426,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":2.55968,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":2.50366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602543514","title":"Xenon Outlines Key Upcoming Milestones at the 2026 J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2602543514","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602543514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 21:30","pubTimestamp":1768224600,"startTime":"0","endTime":"0","summary":"Phase 3 X-TOLE2 topline data for azetukalner in FOS expectedMarch 2026 followed by anticipated NDA submission in H2 2026Five additional Phase 3 azetukalner studies continuing to enroll patients in mul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/12/3216905/33485/en/Xenon-Outlines-Key-Upcoming-Milestones-at-the-2026-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2028103732.USD","LU0234570918.USD","LU1720051108.HKD","LU0225283273.USD","LU1074936037.SGD","DBP","LU0882574139.USD","LU0557290698.USD","LABU","LU0158827948.USD","LU1732800096.USD","LU0128526141.USD","BK4137","LU0971096721.USD","LU1162221912.USD","LU0795875086.SGD","LU1989772923.USD","AES","XLV","LU2347655156.SGD","LU1720051017.SGD","LU1093756325.SGD","LU1093756168.USD","LU1363072403.SGD","LU0061475181.USD","LU1732799900.SGD","IE00B19Z3581.USD","LU0795875169.SGD","BK4519","BK4581","LU0106831901.USD","LU1244550577.SGD","BK4127","LU0912757837.SGD","LU2023251221.USD","HCSG","BK4534","LU0528227936.USD","IE0002270589.USD","LU0267386448.USD","IE00B19Z3B42.SGD","LU0106261372.USD","LU1548497426.USD","XBI","BK4585","IE00BZ1G4Q59.USD","LU0029874061.USD","IE00BKVL7J92.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"1166536824","title":"Suzhou Market Supervision Bureau Releases 2025 Student Supplies Quality Inspection Results (Issue 48)","url":"https://stock-news.laohu8.com/highlight/detail?id=1166536824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166536824?lang=en_us&edition=fundamental","pubTime":"2025-12-04 13:50","pubTimestamp":1764827449,"startTime":"0","endTime":"0","summary":"The Suzhou Market Supervision Bureau in Jiangsu Province has published the results of its 2025 municipal-level quality inspection for student supplies (Issue 48). **Product Overview and Industry...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","DEHP","BBP"],"gpt_icon":0},{"id":"1160436319","title":"Commercial Law & Trade Alert (Dec 1, 2025)","url":"https://stock-news.laohu8.com/highlight/detail?id=1160436319","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160436319?lang=en_us&edition=fundamental","pubTime":"2025-12-01 19:00","pubTimestamp":1764586847,"startTime":"0","endTime":"0","summary":"**I. China-Related Trade Friction Cases**   1. **US ITC Issues Final Sunset Review Ruling on Ceramic Tiles**   On November 26, 2025, the U.S. International Trade Commission (ITC) voted to affirm the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","DEHP"],"gpt_icon":0},{"id":"1161211010","title":"Trade Law Information Brief (2025.10.20)","url":"https://stock-news.laohu8.com/highlight/detail?id=1161211010","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161211010?lang=en_us&edition=fundamental","pubTime":"2025-10-20 18:42","pubTimestamp":1760956952,"startTime":"0","endTime":"0","summary":"Economic & Trade Alerts Key Points I. China-Related Trade Frictions   1. Australia initiates first anti-dumping sunset review investigation on precision steel pipes from China.   2. Australia issues...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","DEHP"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBP\",params:#limit:6,delay:false,,,undefined,":[]}}