US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ducommun

57.49

+0.64001.13%

Post-market: 57.490.00000.00%16:05 EDT

Volume:32.03K

Turnover:1.84M

Market Cap:854.49M

PE:27.38

High:57.53

Open:56.82

Low:56.75

Close:56.85

Loading ...

Overview Company News Filings

Why Is Ducommun Incorporated (DCO) Among the Best Small Cap Defense Stocks to Buy Now?

Unpacking Q3 Earnings: TransDigm (NYSE:TDG) In The Context Of Other Aerospace Stocks

Innovid Report Details Trends, Creative Benchmarks, & Best Practices for Advertising on Live-Streamed Sports

Unpacking Q3 Earnings: Curtiss-Wright (NYSE:CW) In The Context Of Other Aerospace Stocks

Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks

Q3 Earnings Outperformers: Boeing (NYSE:BA) And The Rest Of The Aerospace Stocks

Ducommun (DCO) Receives a Buy from Truist Financial

Ducommun price target raised to $86 from $80 at Goldman Sachs

Ducommun price target raised to $80 from $71 at Truist

B. Riley Adjusts Price Target on Ducommun to $83 From $76, Maintains Buy Rating

MT Newswires Live

Ducommun Inc (DCO) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

Truist Raises Price Target on Ducommun to $80 From $71, Maintains Buy Rating

MT Newswires Live

Ducommun Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Ducommun Stock Soars 8.9% on Board Appointments, Strategic Growth Outlook

Ducommun (NYSE:DCO) Delivers Strong Q3 Numbers

Ducommun (DCO) Beats Q3 Earnings and Revenue Estimates

Ducommun: Q3 Earnings Snapshot

Associated Press Finance

Ducommun Q3 2024 Adj EPS $0.99 Beats $0.74 Estimate, Sales $201.41M Beat $194.10M Estimate

Ducommun reports Q3 adjusted EPS 99c, consensus 74c

BRIEF-Ducommun Incorporated Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":57.49,"timestamp":1745956800000,"preClose":56.85,"halted":0,"volume":32030,"hourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.49,"latestTime":"16:05 EDT","volume":1261,"amount":72494.89,"timestamp":1745957108537},"delay":0,"floatShares":13658125,"shares":14863345,"eps":2.1,"marketStatus":"Post-Mkt","change":0.64,"latestTime":"04-29 17:07:20 EDT","open":56.82,"high":57.53,"low":56.7523,"amount":1835497.0168,"amplitude":0.01368,"askPrice":63.18,"askSize":100,"bidPrice":56.38,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":56.85,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.85,"latestTime":"09:04 EDT","volume":15,"amount":853.70997,"timestamp":1745931873190},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.49,"latestTime":"16:05 EDT","volume":1261,"amount":72494.89,"timestamp":1745957108537},"volumeRatio":0.487258,"impliedVol":0.2709,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13658125,"roa":"3.51%","roe":"4.78%","lyrEps":2.131785,"volumeRatio":0.487258,"shares":14863345,"dividePrice":0,"high":57.53,"amplitude":0.01368,"preClose":56.85,"low":56.7523,"week52Low":51.755,"pbRate":"1.25","psRate":"1.09","week52High":70.5,"institutionHeld":0.7949,"latestPrice":57.49,"committee":-0.73913,"eps":2.1,"divideRate":0,"volume":32030,"delay":0,"ttmEps":2.1,"open":56.82,"prevYearClose":63.66,"prevWeekClose":57.1,"prevMonthClose":58.03,"prevQuarterClose":58.03,"fiveDayClose":54.93,"twentyDayClose":58.03,"sixtyDayClose":68.38,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486474078","title":"Why Is Ducommun Incorporated (DCO) Among the Best Small Cap Defense Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474078","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474078?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:54","pubTimestamp":1732618489,"startTime":"0","endTime":"0","summary":"This article looks at the 8 Best Small Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where Ducommun Incorporated  stands against the other small cap defense stocks. We also dive deep into the impact of ongoing regional military conflicts on the defense industry.The world has been rocked with conflict over the last few years. On November 19, Ukraine marked 1,000 days since Russia invaded the country, with no immediate end to the war in sight. Armenia and Azerbaijan continue to engage in sporadic exchange of fire across the border, after the former lost control of the Nagorno-Karabakh region to Azeri troops in 2020.READ ALSO: 8 Best Military Drone Stocks To Buy According to Analysts and 7 Most Undervalued Defense Stocks To Buy According To Analysts.In contrast, other experts see long-term growth potential in the defense sector under Trump’s second stint. He is credited for leaving a mark on the U.S. military during his first term, which saw defense spendi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fqiw7EE.NpjOEHjSXN1TPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3a5d4e6fe5a0ab23e150c05e2ae5d86f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fqiw7EE.NpjOEHjSXN1TPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3a5d4e6fe5a0ab23e150c05e2ae5d86f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ducommun-incorporated-dco-among-105449057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B7SZL793.SGD","LU0640476718.USD","IE00B775SV38.USD","IE0031619046.USD","LU1366192091.USD","IE00B19Z4B17.USD","RTX","LU0320765646.SGD","LU1280957306.USD","BK4588","BK4566","DCO","LU1929549753.HKD","LU1162221912.USD","IE00B66KJ199.SGD","BK4585","IE00B3S45H60.SGD","BK4550"],"gpt_icon":0},{"id":"2486110004","title":"Unpacking Q3 Earnings: TransDigm (NYSE:TDG) In The Context Of Other Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486110004","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486110004?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:27","pubTimestamp":1732613261,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TransDigm  and its peers as we unravel the now-completed Q3 aerospace earnings season.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 13 aerospace stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.Thankfully, share prices of the companies have been resilient as they are up 9.2% on average since the latest earnings results.Supplying parts for nearly all aircraft currently in service, TransDigm  develops and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NNFEz8jGwHIMZd_Gj5C20w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3907d718bfaad5799e131e2a1620b037","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NNFEz8jGwHIMZd_Gj5C20w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3907d718bfaad5799e131e2a1620b037"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-transdigm-nyse-092741963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TDG","TXT","DCO"],"gpt_icon":0},{"id":"2486033197","title":"Innovid Report Details Trends, Creative Benchmarks, & Best Practices for Advertising on Live-Streamed Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033197","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033197?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"As Live Sports Shift to Streaming, Report Reveals How CTV Advertising is Reshaping the Fan Experience & Redefining ROI for Brands. NEW YORK, November 25, 2024----Innovid , an independent software platform for the creation, delivery, measurement, and optimization of advertising across connected TV , linear, and digital, today announced the release of its latest report: \"Winning Big with CTV Advertising on Live-Streamed Sports.\" This in-depth analysis highlights the transformative impact of sports viewership shifting to streaming and the opportunities it creates for advertisers to reach and engage audiences in ways that traditional linear TV cannot.\"Live-streamed sports on CTV isn’t the future—it’s the present,\" said Dani Cushion, CMO, Innovid. \"Brands now have unprecedented opportunities to leverage the massive engagement of live sports with digital capabilities like personalization and measurement. Our latest report is a roadmap for advertisers looking to maximize their impact and ROI ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3GJm5VEFqJKsPYSPQyaytQ--~B/aD00MDQ7dz0xMjA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b64aa58598f0f05e911068f87190cec1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3GJm5VEFqJKsPYSPQyaytQ--~B/aD00MDQ7dz0xMjA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b64aa58598f0f05e911068f87190cec1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovid-report-details-trends-creative-140000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B66KJ199.SGD","DCO","CTV","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4009","IE0031619046.USD"],"gpt_icon":0},{"id":"2484115826","title":"Unpacking Q3 Earnings: Curtiss-Wright (NYSE:CW) In The Context Of Other Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115826","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115826?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:52","pubTimestamp":1732096372,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Curtiss-Wright  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 12 aerospace stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady as they are up 3.7% on average since the latest earnings results.Formed from a merger of 12 companies, Curtiss-Wright  provides a range of p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xshb4gFEsnzvMAcH4E0Hsg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/592e28f0e156a8cbd59f6b5a3a1f3c6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xshb4gFEsnzvMAcH4E0Hsg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/592e28f0e156a8cbd59f6b5a3a1f3c6f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-curtiss-wright-095252107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CW","DCO"],"gpt_icon":0},{"id":"2484944749","title":"Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944749?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:11","pubTimestamp":1732011101,"startTime":"0","endTime":"0","summary":"Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Moog  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 15 aerospace stocks we track reported a mixed Q1. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady as they are up 3.7% on average since the latest earnings results.Responsible for the flight control actuation system integrated in the B-2 ste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-rundown-moog-nyse-mog-101141551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MOG.A","ATRO","MOG.B","DCO","IE00B66KJ199.SGD","NYSE","IE00B7SZL793.SGD","TXT","BK4187","IE0031619046.USD","HWM","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2483737835","title":"Q3 Earnings Outperformers: Boeing (NYSE:BA) And The Rest Of The Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737835","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737835?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:33","pubTimestamp":1731663223,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including Boeing  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 12 aerospace stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.Textron reported revenues of $3.43 billion, up 2.5% year on year, falling short of analysts’ expectations by 2.7%. It was a disappointing quarter as it posted full-year EPS guidance missing anal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xxxyjiu2.079L_uv3IXxbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f6184ede9b6b57e5e3f9e72bf76461b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xxxyjiu2.079L_uv3IXxbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f6184ede9b6b57e5e3f9e72bf76461b7"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-boeing-nyse-093343228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TXT","DCO","TDG","BA"],"gpt_icon":1},{"id":"2482245755","title":"Ducommun (DCO) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245755?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:25","pubTimestamp":1731291905,"startTime":"0","endTime":"0","summary":"In a report released on November 8, Michael Ciarmoli from Truist Financial maintained a Buy rating on Ducommun (DCO – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ducommun-dco-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ducommun-dco-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2482506864","title":"Ducommun price target raised to $86 from $80 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2482506864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482506864?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:30","pubTimestamp":1731105031,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Ducommun (DCO) to $86 from $80 and keeps a Buy rating on the shares. The company reported Q3 revenu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ducommun-price-target-raised-to-86-from-80-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ducommun-price-target-raised-to-86-from-80-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"2481107485","title":"Ducommun price target raised to $80 from $71 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107485?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:11","pubTimestamp":1731078714,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Ciarmoli raised the firm’s price target on Ducommun (DCO) to $80 from $71 and keeps a Buy rating on the shares. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ducommun-price-target-raised-to-80-from-71-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ducommun-price-target-raised-to-80-from-71-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"2481109778","title":"B. Riley Adjusts Price Target on Ducommun to $83 From $76, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109778?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076493,"startTime":"0","endTime":"0","summary":"Price: 68.71, Change: +0.98, Percent Change: +1.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","DCO"],"gpt_icon":0},{"id":"2481702001","title":"Ducommun Inc (DCO) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481702001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481702001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:03","pubTimestamp":1731071005,"startTime":"0","endTime":"0","summary":"Revenue: $201.4 million, up 2.6% year-over-year from $196.3 million.Adjusted Gross Margin: 26.5%, compared to 24.1% in Q3 2023.Operating Income: $15.3 million, 7.6% of revenue, compared to $8.6 million, 4.4% of revenue in the prior year.Adjusted Operating Income: $21.1 million, 10.5% of revenue, compared to $17.5 million, 8.9% of revenue in Q3 2023.Net Income: $10.1 million, $0.67 per diluted share, compared to $3.2 million, $0.22 per diluted share a year ago.Adjusted Net Income: $14.8 million, $0.99 per diluted share, compared to $10.3 million, $0.70 in Q3 2023.EBITDA: $31.9 million, 15.8% margin, up 90 basis points year-over-year.Military and Space Revenue: $111 million, up from $105 million in Q3 2023.Commercial Aerospace Revenue: $85 million, up 3% year-over-year.Cash Flow from Operating Activities: $15.8 million year-to-date, compared to $4.6 million year-to-date in Q3 2023.Interest Expense: $3.8 million, down from $5.4 million in Q3 2023.GuruFocus has detected 6 Warning Sign with","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gg9W3QuKUQVvpKRdoUknag--~B/aD0zNjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bc387980c7d23c762500d2d53220acee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gg9W3QuKUQVvpKRdoUknag--~B/aD0zNjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bc387980c7d23c762500d2d53220acee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-inc-dco-q3-2024-130325409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"2481179083","title":"Truist Raises Price Target on Ducommun to $80 From $71, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179083?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:17","pubTimestamp":1731068268,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Ducommun to $80 From $71, Maintains Buy Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCO"],"gpt_icon":0},{"id":"2481218989","title":"Ducommun Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481218989?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990637,"startTime":"0","endTime":"0","summary":"Ducommun Inc reports results for the quarter ended in September 30 - Earnings Summary  Ducommun Inc DCO.N reported quarterly adjusted earnings of 99 cents per share for the quarter ended September 30,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME2HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"1195332092","title":"Stock Track | Ducommun Stock Soars 8.9% on Board Appointments, Strategic Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1195332092","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195332092?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:34","pubTimestamp":1730982863,"startTime":"0","endTime":"0","summary":"Ducommun Inc.  shares surged as much as 8.91% in pre-market trading on Wednesday, November 7th, 2024, following the company's announcement of two new independent board appointments and positive commentary on its strategic growth plans.The aerospace and defense supplier appointed Daniel G. Korte and Daniel L. Boehle to its Board of Directors, effective November 5th, 2024. Both new directors bring extensive operational and financial expertise in the aerospace and defense industry, which is expecte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ducommun Stock Soars 8.9% on Board Appointments, Strategic Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCO"],"gpt_icon":0},{"id":"2481780902","title":"Ducommun (NYSE:DCO) Delivers Strong Q3 Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481780902","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481780902?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982646,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Ducommun  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 2.6% year on year to $201.4 million. Its non-GAAP profit of $0.99 per share was also 34% above analysts’ consensus estimates.Revenue: $201.4 million vs analyst estimates of $194.1 million . EBITDA: $31.88 million vs analyst estimates of $28.15 million . “VISION 2027 again this quarter is taking hold in many areas and especially in our margin growth, as our mix of Engineered Products and Aftermarket revenue continues to climb as a percentage of revenue. Q3 was another outstanding quarter for DCO as we once again grew our topline both year-over-year and sequentially, led by strength in both of our Military and Commercial Aerospace segments along with strong quarterly gross margins and Adjusted EBITDA margins,” said Stephen G. Oswald, CEO.California’s oldest company, Ducommun  is a provider of engineering and manufacturing services for high-performance products primaril","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xS15P_Ol5ZH7cgE5sgB2qA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/969dfe2d297c26f39eca2fb905a51c7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xS15P_Ol5ZH7cgE5sgB2qA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/969dfe2d297c26f39eca2fb905a51c7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-nyse-dco-delivers-strong-123046024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","DCO","LU0154236417.USD","LU0061474960.USD","LU1116320901.HKD","IE00BDGV0183.EUR","LU0950375773.USD","LU0912757837.SGD","IE0034235188.USD","LU0234570918.USD","LU0265550946.USD","IE00BGHQF631.EUR","BK4535","IE0004445015.USD","BK4554","IE00BKVL7J92.USD","IE0034235295.USD","IE0009G5SDU7.USD","BK4538","BK4577","IE00BVYPNW00.USD","IE000YTNTUN2.SGD","LU0868494617.USD","LU0456855351.SGD","IE00BVYPNV92.GBP","IE0004091025.USD","LU2125154778.USD","IE0003U64NQ7.SGD","IE00B19Z4B17.USD","LU0345774391.USD","BK4504","BK4528","BK4559","IE00B775SV38.USD","LU0068578508.USD","LU1868837300.USD","BK4533","LU0719512351.SGD","LU1069344957.HKD","LU1732799900.SGD","LU1815333072.USD","LU0203201768.USD","NYSE","BK4548","MNST","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2481902731","title":"Ducommun (DCO) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902731?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:15","pubTimestamp":1730981711,"startTime":"0","endTime":"0","summary":"Ducommun  came out with quarterly earnings of $0.99 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.70 per share a year ago. These figures are adjusted for non-recurring items.Ducommun , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $201.41 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.85%. This compares to year-ago revenues of $196.25 million. The company has topped consensus revenue estimates three times over the last four quarters.Ducommun shares have added about 26.1% since the beginning of the year versus the S&P 500's gain of 24.3%.While Ducommun has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Aeros","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-dco-beats-q3-earnings-121511235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"2481974722","title":"Ducommun: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974722","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974722?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:26","pubTimestamp":1730978786,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif.  — COSTA MESA, Calif.  — Ducommun Inc.  on Thursday reported profit of $10.1 million in its third quarter.On a per-share basis, the Costa Mesa, California-based company said it had profit of 67 cents. Earnings, adjusted for amortization costs and restructuring costs, were 99 cents per share.The aerospace industry supplier posted revenue of $201.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-q3-earnings-snapshot-112626940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"2481415974","title":"Ducommun Q3 2024 Adj EPS $0.99 Beats $0.74 Estimate, Sales $201.41M Beat $194.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481415974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481415974?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:24","pubTimestamp":1730978666,"startTime":"0","endTime":"0","summary":"Ducommun (NYSE:DCO) reported quarterly earnings of $0.99 per share which beat the analyst consensus estimate of $0.74 by 33.78 percent.  The company reported quarterly sales of $201.41 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41801123/ducommun-q3-2024-adj-eps-0-99-beats-0-74-estimate-sales-201-41m-beat-194-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ducommun Q3 2024 Adj EPS $0.99 Beats $0.74 Estimate, Sales $201.41M Beat $194.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2481974117","title":"Ducommun reports Q3 adjusted EPS 99c, consensus 74c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974117?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:12","pubTimestamp":1730977933,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $201.4M, consensus $194.1M. “VISION 2027 again this quarter is taking hold in many areas and especially in our margin growth, as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ducommun-reports-q3-adjusted-eps-99c-consensus-74c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ducommun-reports-q3-adjusted-eps-99c-consensus-74c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"2481971991","title":"BRIEF-Ducommun Incorporated Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971991?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:06","pubTimestamp":1730977567,"startTime":"0","endTime":"0","summary":"BRIEF-Ducommun Incorporated Reports Third Quarter 2024 ResultsNov 7 (Reuters) - Ducommun Inc DCO.N:DUCOMMUN INCORPORATED REPORTS THIRD QUARTER 2024 RESULTSDUCOMMUN - QTRLY EPS $0.67Source text: ID:nGNX6NGclDFurther company coverage: DCO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA8VV4SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"DCO","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-08-08","symbol":"DCO","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-08","symbol":"DCO","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2025-04-28","current":26.947039,"percent":0.696748,"low":3.592233,"twenty":5.347263,"median":22.488038,"eighty":33.753937,"high":52.2612,"avg":22.312931,"sd":13.247172,"marketCap":848696999},"quantilePoints":[{"date":"2020-05-01","current":9.200366,"twenty":-5.847698,"median":18.368533,"eighty":24.837037,"marketCap":302866850},{"date":"2020-05-08","current":10.00009,"twenty":-5.847698,"median":18.317204,"eighty":24.837037,"marketCap":329192968},{"date":"2020-05-15","current":9.048206,"twenty":-5.847698,"median":18.227502,"eighty":24.824597,"marketCap":297857898},{"date":"2020-05-22","current":10.856432,"twenty":-5.847698,"median":18.072817,"eighty":24.824597,"marketCap":357382883},{"date":"2020-05-29","current":11.394299,"twenty":-5.847698,"median":17.998677,"eighty":24.824597,"marketCap":375088945},{"date":"2020-06-05","current":14.104869,"twenty":-5.847698,"median":17.886227,"eighty":24.824597,"marketCap":464318178},{"date":"2020-06-12","current":12.845126,"twenty":-5.847698,"median":17.818103,"eighty":24.824597,"marketCap":422848717},{"date":"2020-06-19","current":12.010016,"twenty":-5.847698,"median":17.711121,"eighty":24.824597,"marketCap":395357726},{"date":"2020-06-26","current":11.546459,"twenty":-5.847698,"median":17.571333,"eighty":24.824597,"marketCap":380097896},{"date":"2020-07-02","current":12.034787,"twenty":-5.847698,"median":17.473417,"eighty":24.824597,"marketCap":396173137},{"date":"2020-07-10","current":11.44384,"twenty":-5.847698,"median":17.420015,"eighty":24.824597,"marketCap":376719766},{"date":"2020-07-17","current":12.024171,"twenty":-5.847698,"median":17.327959,"eighty":24.824597,"marketCap":395823675},{"date":"2020-07-24","current":11.939244,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":393027981},{"date":"2020-07-31","current":13.869367,"twenty":-5.847698,"median":17.194123,"eighty":24.824597,"marketCap":418771663},{"date":"2020-08-07","current":15.524321,"twenty":-5.847698,"median":17.146964,"eighty":24.824597,"marketCap":468741337},{"date":"2020-08-14","current":15.888051,"twenty":-5.847698,"median":17.090977,"eighty":24.824597,"marketCap":479723811},{"date":"2020-08-21","current":14.773643,"twenty":-5.847698,"median":17.04778,"eighty":24.824597,"marketCap":446075380},{"date":"2020-08-28","current":14.831685,"twenty":-5.847698,"median":17.003901,"eighty":24.824597,"marketCap":447827903},{"date":"2020-09-04","current":14.467955,"twenty":-5.847698,"median":16.944641,"eighty":24.824597,"marketCap":436845429},{"date":"2020-09-11","current":13.755972,"twenty":-5.847698,"median":16.907722,"eighty":24.824597,"marketCap":415347820},{"date":"2020-09-18","current":14.344132,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":433106714},{"date":"2020-09-25","current":12.823429,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":387190626},{"date":"2020-10-02","current":13.206507,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":398757274},{"date":"2020-10-09","current":13.759842,"twenty":-5.847698,"median":16.78193,"eighty":24.824597,"marketCap":415464655},{"date":"2020-10-16","current":13.678583,"twenty":-5.847698,"median":16.767808,"eighty":24.824597,"marketCap":413011124},{"date":"2020-10-23","current":13.419328,"twenty":-5.847698,"median":16.759335,"eighty":24.824597,"marketCap":405183190},{"date":"2020-10-30","current":13.574599,"twenty":-5.847698,"median":16.701158,"eighty":24.824597,"marketCap":385410011},{"date":"2020-11-06","current":15.311652,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":434728434},{"date":"2020-11-13","current":17.028076,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":483461129},{"date":"2020-11-20","current":18.356654,"twenty":-5.847698,"median":16.723752,"eighty":24.824597,"marketCap":521182109},{"date":"2020-11-27","current":20.221614,"twenty":-5.847698,"median":16.764984,"eighty":24.824597,"marketCap":574132055},{"date":"2020-12-04","current":22.276371,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":632470714},{"date":"2020-12-11","current":21.599704,"twenty":-5.847698,"median":16.924822,"eighty":24.824597,"marketCap":613258786},{"date":"2020-12-18","current":21.702854,"twenty":-5.847698,"median":16.985278,"eighty":24.824597,"marketCap":616187434},{"date":"2020-12-24","current":22.04944,"twenty":-5.847698,"median":17.023623,"eighty":24.824597,"marketCap":626027689},{"date":"2020-12-31","current":22.156716,"twenty":-5.847698,"median":17.052157,"eighty":24.824597,"marketCap":629073483},{"date":"2021-01-08","current":22.49505,"twenty":-5.847698,"median":17.113433,"eighty":24.824597,"marketCap":638679446},{"date":"2021-01-15","current":22.750863,"twenty":-5.847698,"median":17.190141,"eighty":24.824597,"marketCap":645942492},{"date":"2021-01-22","current":23.435782,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":665388712},{"date":"2021-01-29","current":20.357772,"twenty":-5.847698,"median":17.331338,"eighty":24.824597,"marketCap":577997870},{"date":"2021-02-05","current":22.420781,"twenty":-5.847698,"median":17.402304,"eighty":24.824597,"marketCap":636570820},{"date":"2021-02-12","current":22.422926,"twenty":-5.847698,"median":17.523094,"eighty":24.824597,"marketCap":654166455},{"date":"2021-02-19","current":22.241479,"twenty":-5.847698,"median":17.669099,"eighty":24.824597,"marketCap":648872894},{"date":"2021-02-26","current":21.935033,"twenty":-5.847698,"median":17.756338,"eighty":24.824597,"marketCap":639932659},{"date":"2021-03-05","current":22.983399,"twenty":-5.852841,"median":17.890414,"eighty":24.827085,"marketCap":670517676},{"date":"2021-03-12","current":25.378584,"twenty":-5.852841,"median":18.015061,"eighty":24.846641,"marketCap":740394814},{"date":"2021-03-19","current":23.622323,"twenty":-5.852841,"median":18.089121,"eighty":24.846641,"marketCap":689157647},{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-04-28","current":26.947039,"twenty":5.347263,"median":22.488038,"eighty":33.753937,"marketCap":848696999}],"updateTime":1745918926300}}}