US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ducommun

56.85

-0.2500-0.44%

Post-market: 56.850.00000.00%16:06 EDT

Volume:41.99K

Turnover:2.39M

Market Cap:844.98M

PE:27.07

High:57.43

Open:56.91

Low:56.50

Close:57.10

Loading ...

Overview Company News Filings

Are Options Traders Betting on a Big Move in Ducommun (DCO) Stock?

Ducommun Incorporated Announces First Quarter Conference Call

Ducommun Is Maintained at Buy by Truist Securities

Ducommun Shielded From New Tariff, Minimal Exposure

MT Newswires Live

Ducommun expects minimal impact from tariffs

Ducommun Inc: Tariffs Expected to Have a Minimal Impact to Operations or Supply Base

THOMSON REUTERS

Ducommun Incorporated Reaffirms its Commitment to its U.S. Manufacturing Footprint with 95% of Revenues Derived from U.S. Operations

Luton Airport expansion gets go-ahead

Is Ducommun Incorporated (NYSE:DCO) the Best Aerospace and Defense Stock to Buy According to Analyst?

CFTC Rescinds Two Digital Asset-Related Staff Advisory Opinions, Eliminating Regulatory Hurdles for Digital Derivatives

Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power

Ducommun (DCO): Buy, Sell, or Hold Post Q4 Earnings?

Government approves Lower Thames Crossing

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

Ducommun’s Earnings Call Highlights Growth and Challenges

Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking

RBC Lowers Price Target on Ducommun to $72 From $76, Keeps Outperform Rating

MT Newswires Live

Q4 2024 Ducommun Inc Earnings Call

Thomson Reuters StreetEvents

Ducommun Inc (DCO) Q4 2024 Earnings Call Highlights: Strong Defense Backlog and Revenue Growth ...

Stock Track | Ducommun Plummets 6.86% in Pre-Market Trading on Q4 Earnings Miss and Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":56.85,"timestamp":1745870400000,"preClose":57.1,"halted":0,"volume":41994,"hourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"16:06 EDT","volume":1418,"amount":80709.15,"timestamp":1745870812196},"delay":0,"floatShares":13658125,"shares":14863345,"eps":2.1,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"04-28 16:00:00 EDT","open":56.91,"high":57.43,"low":56.5013,"amount":2389138.41,"amplitude":0.016264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":57.1,"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.1,"latestTime":"09:06 EDT","volume":16,"amount":912.64,"timestamp":1745845615617},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"16:06 EDT","volume":1418,"amount":80709.15,"timestamp":1745870812196},"volumeRatio":0.571767,"impliedVol":0.2698,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13658125,"roa":"3.51%","roe":"4.78%","lyrEps":2.131785,"volumeRatio":0.571767,"shares":14863345,"dividePrice":0,"high":57.43,"amplitude":0.016264,"preClose":57.1,"low":56.5013,"week52Low":51.755,"pbRate":"1.24","psRate":"1.07","week52High":70.5,"institutionHeld":0.7949,"latestPrice":56.85,"eps":2.1,"divideRate":0,"volume":41994,"delay":0,"ttmEps":2.1,"open":56.91,"prevYearClose":63.66,"prevWeekClose":57.1,"prevMonthClose":58.03,"prevQuarterClose":58.03,"fiveDayClose":55.28,"twentyDayClose":58.47,"sixtyDayClose":68.65,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531209262","title":"Are Options Traders Betting on a Big Move in Ducommun (DCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:10","pubTimestamp":1745867400,"startTime":"0","endTime":"0","summary":"Investors in Ducommun Incorporated DCO need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $75 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ducommun shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-191000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","DCO","BK4187"],"gpt_icon":0},{"id":"2529376941","title":"Ducommun Incorporated Announces First Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376941","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376941?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., April 22, 2025  -- Ducommun Incorporated   today announced that it plans to release the Company's 2025 first quarter financial results on May 6, 2025, prior to the stock market opening. Stephen G. Oswald, the Company’s chairman, president and chief executive officer, and Suman Mookerji, the Company’s senior vice president and chief financial officer, will host a call that day at 10:00 a.m. PT  to review these results.To access the conference call, please pre-register using this registration link. Registrants will receive a confirmation with dial-in details. Mr. Oswald and Mr. Mookerji will speak on behalf of the Company and anticipate the meeting and Q&A period to last approximately 45 minutes. A live webcast of the event can be accessed using this link. A replay of the webcast will be available on the Ducommun website at www.ducommun.com.Suman Mookerji, Senior Vice President, Chief Financial Officer, 657.335.3665","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-incorporated-announces-first-quarter-103000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4187","DCO","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528749515","title":"Ducommun Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749515?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:24","pubTimestamp":1744899840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:24 ET (14:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2524211129","title":"Ducommun Shielded From New Tariff, Minimal Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211129?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:28","pubTimestamp":1743715712,"startTime":"0","endTime":"0","summary":"Ducommun  said late Thursday that tariffs announced by President Donald Trump have minimal impact on its operations or supply base.The company said its only international operation is located in Guaymas, Mexico, and products manufactured in the facility are covered under the US-Mexico-Canada trade agreement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","DCO","IE0031619046.USD"],"gpt_icon":0},{"id":"2524521901","title":"Ducommun expects minimal impact from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521901","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521901?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:05","pubTimestamp":1743714312,"startTime":"0","endTime":"0","summary":"Ducommun (DCO) reaffirmed its commitment to American manufacturing with 95% of its revenue derived from operations based in the United States. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ducommun-expects-minimal-impact-from-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ducommun-expects-minimal-impact-from-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","DCO","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2524864219","title":"Ducommun Inc: Tariffs Expected to Have a Minimal Impact to Operations or Supply Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524219381","title":"Ducommun Incorporated Reaffirms its Commitment to its U.S. Manufacturing Footprint with 95% of Revenues Derived from U.S. Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219381?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., April 03, 2025  -- Ducommun Incorporated , a global supplier of innovative solutions for the aerospace & defense industry reaffirms its commitment to American manufacturing with 95% of its revenue derived from operations based in the United States. The Company’s only international operation is located in Guaymas, Mexico with products manufactured at that facility being covered under the United States-Mexico-Canada Agreement and accordingly, the tariffs announced yesterday are expected to have a minimal impact to its operations or supply base.“Ducommun has long been committed to American manufacturing and we take great pride in producing high-quality engineering solutions right here in the U.S.” said Stephen G. Oswald, chairman, president, and chief executive officer. “Our strong domestic footprint with both Company operations and the Ducommun supplier base allows us to be in a great position as we move forward under new US trade policies. As always, we also drive to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-incorporated-reaffirms-commitment-u-210000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"2524026471","title":"Luton Airport expansion gets go-ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026471","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:44","pubTimestamp":1743691491,"startTime":"0","endTime":"0","summary":"Luton Airport’s major expansion has been given the green light by ministers, who overruled advice from planners to reject the project until it met certain environmental conditions.The approval, granted by transport secretary Heidi Alexander, means the north London hub can break ground on construction work that will see it add a new terminal and taxiways, and nearly double its annual capacity from 18m to 32m passengers.The work, which is slated for completion by the mid-2040s, would allow it to facilitate an additional 77,000 flights a year compared with the 132,000 it hosted last year. It is also expected to create 4,200 new jobs.Alexander has decided to push ahead with the expansion plans despite the Planning Inspectorate advising the transport minister to reject the airport’s application on environmental grounds.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/luton-airport-expansion-gets-go-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DCO","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2523644973","title":"Is Ducommun Incorporated (NYSE:DCO) the Best Aerospace and Defense Stock to Buy According to Analyst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644973","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644973?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:58","pubTimestamp":1743299925,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Aerospace and Defense Stocks to Buy According to Analysts. In this article, we are going to take a look at where Ducommun Incorporated  stands against other best aerospace and defense stocks to buy according to analysts.On February 13, CNBC reported that President Trump’s statement regarding a potential reduction in US defense spending triggered a drop in defense stocks. During a White House event, the President proposed cutting the defense budget in half, stating that there is no need for the United States to spend nearly $1 trillion on the military. He mentioned plans to discuss this idea with China and Russia in future meetings. This sent mixed signals regarding military spending. On the one hand, he has emphasized the need for a strong military and proposed initiatives like the “Iron Dome of America,” a missile defense system. On the other hand, he also suggested significant cuts to defense spending, aligning with broader efforts to reduce go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-incorporated-nyse-dco-best-015845191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","DCO","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4581","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","NYSE","BK4504","BK4187","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","LU1732800096.USD","LU1720051017.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","IE00B66KJ199.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2523590926","title":"CFTC Rescinds Two Digital Asset-Related Staff Advisory Opinions, Eliminating Regulatory Hurdles for Digital Derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523590926","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523590926?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:44","pubTimestamp":1743212640,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29th, according to an official announcement, the Commodity Futures Trading Commission  Division of Clearing and Risk today announced the immediate withdrawal of CFTC Staff Letter No. 23-07 titled \"Regarding Digital Asset DCO Clearing Expansion Risk Review\" to eliminate its regulatory divergence on digital asset derivatives and other products.It also immediately withdrew Staff Letter No. 18-14 titled \"Staff Advisory on Listing Virtual Currency Derivatives,\" as the Division of Market Oversight and Division of Clearing and Risk determined that given the staff's increased experience with virtual currency derivative product listings and the growth and maturation of the market, the guidance is no longer needed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B66KJ199.SGD","BK4187","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DCO"],"gpt_icon":0},{"id":"2523395906","title":"Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395906","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395906?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197400,"startTime":"0","endTime":"0","summary":"Coherent Corp. announces general availability of the industry's first 100G ZR QSFP28-DCO featuring 0dBm optical output power, designed for metro and regional ROADM-based line systems.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051670/11543/en/Coherent-Announces-General-Availability-of-Industry-First-100G-ZR-QSFP28-DCO-With-High-Optical-Output-Power.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","LU2290526834.HKD","IE00B66KJ199.SGD","LU2211815571.USD","LU1861220033.SGD","IE0031619046.USD","LU1861215975.USD","BK4020","BK4585","DSP","DCO","OCC","BK4084","IE00B19Z4B17.USD","BK4148","LU2360107168.USD","PW","BK4234","BK4588","BK4187","BK4157","BK4023","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2522829338","title":"Ducommun (DCO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:16","pubTimestamp":1742980592,"startTime":"0","endTime":"0","summary":"Over the last six months, Ducommun’s shares have sunk to $60.09, producing a disappointing 7.4% loss while the S&P 500 was flat. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Ducommun, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're cautious about Ducommun. Here are three reasons why there are better opportunities than DCO and a stock we'd rather own.California’s oldest company, Ducommun  is a provider of engineering and manufacturing services for high-performance products primarily within the aerospace and defense industries.Ducommun’s backlog came in at $1.06 billion in the latest quarter, and over the last two years, its year-on-year growth averaged 4.9%. This performance was underwhelming and suggests that increasing competition is causing challenges ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-dco-buy-sell-hold-091632735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","DCO"],"gpt_icon":0},{"id":"2522077760","title":"Government approves Lower Thames Crossing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077760","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077760?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:46","pubTimestamp":1742899570,"startTime":"0","endTime":"0","summary":"The 10bn Lower Thames Crossing road tunnel could be one of the UK’s most expensive projects  Ministers have given the go-ahead to the 10bn Lower Thames Crossing road tunnel, one of the most expensive infrastructure projects in UK history.Transport Secretary Heidi Alexander approved the development consent order  for the scheme on Tuesday.It will be funded primarily by the private sector, according to the Financial Times, confirming speculation after hints from Chancellor Rachel Reeves in a speech earlier this year.Plans for the Lower Thames Crossing involve the construction of a 14-mile road and tunnel, the largest in the UK, to the east of London and running under the River Thames.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/1402-Lower-Thames-Crossing-CGI.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/1402-Lower-Thames-Crossing-CGI.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/government-approves-lower-thames-crossing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","DCO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522619020","title":"Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522619020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522619020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:10","pubTimestamp":1742893838,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byrna  and the best and worst performers in the aerospace and defense industry.Emissions and automation are important in aerospace, so companies that boast advances in these areas can take market share. On the defense side, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression toward Taiwan–have highlighted the need for consistent or even elevated defense spending. As for challenges, demand for aerospace and defense products can ebb and flow with economic cycles and national defense budgets, which are unpredictable and particularly painful for companies with high fixed costs.The 31 aerospace and defense stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% above.In light of this news, share prices of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-defense-stocks-q4-highlights-091038075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","IE00B3QW5Z07.USD","IE00B19Z4B17.USD","PSQ","TQQQ","MNQmain","QLD","LU2095319765.USD","LU2210150020.SGD","BK4516","NVIW.SI",".IXIC","BA","TSYW.SI","IE00BGHQF748.EUR","BK4588","DCO","SQQQ","USJW.SI","BK4161","NQmain","BK4551","BK4187","BK4585","IE00BKPKM429.USD","BK4564","BK4112","IE0031619046.USD","MRCY","IE00B7SZL793.SGD","QID","IE00B64PRP62.GBP","LU2210149790.SGD","LU2326559502.SGD","USAW.SI","BYRN","WWD","IE00B66KJ199.SGD","NDAQ","LU1429558221.USD"],"gpt_icon":1},{"id":"2516585027","title":"Ducommun’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585027?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:19","pubTimestamp":1740788372,"startTime":"0","endTime":"0","summary":"Ducommun Incorporated (($DCO)) has held its Q4 earnings call. Read on for the main highlights of the call. Ducommun Incorporated’s recent earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ducommuns-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ducommuns-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"2516374939","title":"Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374939?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025  -- Coherent Corp. , a global leader in high-performance optical networking solutions, proudly announces that six of its products received awards in the 2025 Lightwave + BTR Innovation Reviews.\"Innovation is at the heart of everything we do, and this recognition underscores our commitment to technology leadership,\" said Dr. Julie Eng, Chief Technology Officer at Coherent. \"We are honored that six of our products have been recognized in the 2025 Lightwave + BTR Innovation Reviews, a testament to our team's deep technical expertise and the impact of our solutions in the industry.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-coherent-products-receive-awards-170000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","COHR","BK4157","BK4148","IE00B19Z4B17.USD","BTR","IE00B66KJ199.SGD","LU2360107168.USD","DCO","LU1861215975.USD","IE0031619046.USD","BK4588","BK4585","LU2211815571.USD","LU1861220033.SGD","IE00B7SZL793.SGD","BK4187","OCC","LU2290526834.HKD"],"gpt_icon":0},{"id":"2514325650","title":"RBC Lowers Price Target on Ducommun to $72 From $76, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325650?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:24","pubTimestamp":1740745444,"startTime":"0","endTime":"0","summary":"RBC Lowers Price Target on Ducommun to $72 From $76, Keeps Outperform Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCO"],"gpt_icon":0},{"id":"2514349587","title":"Q4 2024 Ducommun Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349587","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349587?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:49","pubTimestamp":1740736153,"startTime":"0","endTime":"0","summary":"Suman Mookerji; Chief Financial Officer, Senior Vice President, Treasurer; Ducommun Inc. Stephen Oswald; Chairman of the Board, President, Chief Executive Officer; Ducommun Inc. Good day, and thank you for standing by. Welcome to the fourth quarter 2024 Ducommun Earnings Conference Call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Suman Mookerji, Senior Vice President and Chief Financial Officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ducommun-inc-earnings-094913073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"2514737315","title":"Ducommun Inc (DCO) Q4 2024 Earnings Call Highlights: Strong Defense Backlog and Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728063,"startTime":"0","endTime":"0","summary":"Revenue: $197.3 million in Q4 2024, up 2.6% year-over-year.Gross Margin: 23.5% in Q4 2024, up from 21.7% in Q4 2023.Adjusted EBITDA Margin: 13.8% in Q4 2024, up 180 basis points year-over-year.Net Income: $6.8 million in Q4 2024, compared to $5.1 million in Q4 2023.Adjusted Net Income: $11.4 million in Q4 2024, compared to $10.4 million in Q4 2023.GAAP Diluted EPS: $0.45 in Q4 2024, compared to $0.34 in Q4 2023.Adjusted Diluted EPS: $0.75 in Q4 2024, compared to $0.70 in Q4 2023.Defense Backlog: $625 million, up $98 million year-over-year.Commercial Aerospace Revenue: Grew 4% year-over-year in Q4 2024.Military and Space Revenue: $109 million in Q4 2024, up from $104 million in Q4 2023.Cash Flow from Operating Activities: $34.2 million in 2024, up from $31.1 million in 2023.Interest Expense: $3.6 million in Q4 2024, down from $5.4 million in Q4 2023.GuruFocus has detected 5 Warning Sign with DCO.Ducommun Inc  faced significant headwinds in commercial aerospace build rates and destocking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-inc-dco-q4-2024-073423554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0},{"id":"1127310184","title":"Stock Track | Ducommun Plummets 6.86% in Pre-Market Trading on Q4 Earnings Miss and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127310184","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127310184?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:36","pubTimestamp":1740666980,"startTime":"0","endTime":"0","summary":"Ducommun Inc.  stock plummeted 6.86% to $43.21 in pre-market trading on Thursday after the aerospace and defense company reported lower-than-expected earnings for the fourth quarter of 2024 and provided a disappointing outlook for 2025.The company reported Q4 2024 adjusted earnings per share of $0.75, missing analysts' consensus estimate of $0.81 by 7.4%. Although revenue of $197.3 million grew 2.6% year-over-year and beat expectations of $195.6 million, profit margins were squeezed by higher co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ducommun Plummets 6.86% in Pre-Market Trading on Q4 Earnings Miss and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"DCO","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-08-08","symbol":"DCO","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-08","symbol":"DCO","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2025-04-25","current":26.588375,"percent":0.680488,"low":3.592233,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"high":52.2612,"avg":22.298887,"sd":13.251415,"marketCap":837400857},"quantilePoints":[{"date":"2020-05-01","current":9.200366,"twenty":-5.847698,"median":18.368533,"eighty":24.837037,"marketCap":302866850},{"date":"2020-05-08","current":10.00009,"twenty":-5.847698,"median":18.317204,"eighty":24.837037,"marketCap":329192968},{"date":"2020-05-15","current":9.048206,"twenty":-5.847698,"median":18.227502,"eighty":24.824597,"marketCap":297857898},{"date":"2020-05-22","current":10.856432,"twenty":-5.847698,"median":18.072817,"eighty":24.824597,"marketCap":357382883},{"date":"2020-05-29","current":11.394299,"twenty":-5.847698,"median":17.998677,"eighty":24.824597,"marketCap":375088945},{"date":"2020-06-05","current":14.104869,"twenty":-5.847698,"median":17.886227,"eighty":24.824597,"marketCap":464318178},{"date":"2020-06-12","current":12.845126,"twenty":-5.847698,"median":17.818103,"eighty":24.824597,"marketCap":422848717},{"date":"2020-06-19","current":12.010016,"twenty":-5.847698,"median":17.711121,"eighty":24.824597,"marketCap":395357726},{"date":"2020-06-26","current":11.546459,"twenty":-5.847698,"median":17.571333,"eighty":24.824597,"marketCap":380097896},{"date":"2020-07-02","current":12.034787,"twenty":-5.847698,"median":17.473417,"eighty":24.824597,"marketCap":396173137},{"date":"2020-07-10","current":11.44384,"twenty":-5.847698,"median":17.420015,"eighty":24.824597,"marketCap":376719766},{"date":"2020-07-17","current":12.024171,"twenty":-5.847698,"median":17.327959,"eighty":24.824597,"marketCap":395823675},{"date":"2020-07-24","current":11.939244,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":393027981},{"date":"2020-07-31","current":13.869367,"twenty":-5.847698,"median":17.194123,"eighty":24.824597,"marketCap":418771663},{"date":"2020-08-07","current":15.524321,"twenty":-5.847698,"median":17.146964,"eighty":24.824597,"marketCap":468741337},{"date":"2020-08-14","current":15.888051,"twenty":-5.847698,"median":17.090977,"eighty":24.824597,"marketCap":479723811},{"date":"2020-08-21","current":14.773643,"twenty":-5.847698,"median":17.04778,"eighty":24.824597,"marketCap":446075380},{"date":"2020-08-28","current":14.831685,"twenty":-5.847698,"median":17.003901,"eighty":24.824597,"marketCap":447827903},{"date":"2020-09-04","current":14.467955,"twenty":-5.847698,"median":16.944641,"eighty":24.824597,"marketCap":436845429},{"date":"2020-09-11","current":13.755972,"twenty":-5.847698,"median":16.907722,"eighty":24.824597,"marketCap":415347820},{"date":"2020-09-18","current":14.344132,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":433106714},{"date":"2020-09-25","current":12.823429,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":387190626},{"date":"2020-10-02","current":13.206507,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":398757274},{"date":"2020-10-09","current":13.759842,"twenty":-5.847698,"median":16.78193,"eighty":24.824597,"marketCap":415464655},{"date":"2020-10-16","current":13.678583,"twenty":-5.847698,"median":16.767808,"eighty":24.824597,"marketCap":413011124},{"date":"2020-10-23","current":13.419328,"twenty":-5.847698,"median":16.759335,"eighty":24.824597,"marketCap":405183190},{"date":"2020-10-30","current":13.574599,"twenty":-5.847698,"median":16.701158,"eighty":24.824597,"marketCap":385410011},{"date":"2020-11-06","current":15.311652,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":434728434},{"date":"2020-11-13","current":17.028076,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":483461129},{"date":"2020-11-20","current":18.356654,"twenty":-5.847698,"median":16.723752,"eighty":24.824597,"marketCap":521182109},{"date":"2020-11-27","current":20.221614,"twenty":-5.847698,"median":16.764984,"eighty":24.824597,"marketCap":574132055},{"date":"2020-12-04","current":22.276371,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":632470714},{"date":"2020-12-11","current":21.599704,"twenty":-5.847698,"median":16.924822,"eighty":24.824597,"marketCap":613258786},{"date":"2020-12-18","current":21.702854,"twenty":-5.847698,"median":16.985278,"eighty":24.824597,"marketCap":616187434},{"date":"2020-12-24","current":22.04944,"twenty":-5.847698,"median":17.023623,"eighty":24.824597,"marketCap":626027689},{"date":"2020-12-31","current":22.156716,"twenty":-5.847698,"median":17.052157,"eighty":24.824597,"marketCap":629073483},{"date":"2021-01-08","current":22.49505,"twenty":-5.847698,"median":17.113433,"eighty":24.824597,"marketCap":638679446},{"date":"2021-01-15","current":22.750863,"twenty":-5.847698,"median":17.190141,"eighty":24.824597,"marketCap":645942492},{"date":"2021-01-22","current":23.435782,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":665388712},{"date":"2021-01-29","current":20.357772,"twenty":-5.847698,"median":17.331338,"eighty":24.824597,"marketCap":577997870},{"date":"2021-02-05","current":22.420781,"twenty":-5.847698,"median":17.402304,"eighty":24.824597,"marketCap":636570820},{"date":"2021-02-12","current":22.422926,"twenty":-5.847698,"median":17.523094,"eighty":24.824597,"marketCap":654166455},{"date":"2021-02-19","current":22.241479,"twenty":-5.847698,"median":17.669099,"eighty":24.824597,"marketCap":648872894},{"date":"2021-02-26","current":21.935033,"twenty":-5.847698,"median":17.756338,"eighty":24.824597,"marketCap":639932659},{"date":"2021-03-05","current":22.983399,"twenty":-5.852841,"median":17.890414,"eighty":24.827085,"marketCap":670517676},{"date":"2021-03-12","current":25.378584,"twenty":-5.852841,"median":18.015061,"eighty":24.846641,"marketCap":740394814},{"date":"2021-03-19","current":23.622323,"twenty":-5.852841,"median":18.089121,"eighty":24.846641,"marketCap":689157647},{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857}],"updateTime":1745874490279}}}