US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

25.21

+0.09000.36%

Post-market: 25.210.00000.00%16:05 EDT

Volume:255.27K

Turnover:6.45M

Market Cap:1.10B

PE:45.84

High:25.52

Open:25.05

Low:25.05

Close:25.12

Loading ...

Overview Company News Filings

BRIEF-Dime Community Bancshares Q4 Net Income USD -22.2 Million

Unlocking Q4 Potential of Dime Community (DCOM): Exploring Wall Street Estimates for Key Metrics

Dime Announces Continued Partnership for the Dime Mccarren 5K in 2025

THOMSON REUTERS

Dime Announces Continued Partnership for the Dime McCarren 5K in 2025

Dime Community Bancshares Announces Board Member Retirement

Dime Community Bancshares to Release Earnings on January 23, 2025

Dime Receives “Outstanding” Rating on Community Reinvestment Act Exam from Federal Reserve Bank of New York

Dime Community (DCOM) Loses -14.22% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Dime Community Bancshares (NASDAQ:DCOM) Will Pay A Dividend Of $0.25

Simply Wall St.

Dime Community Bancshares Announces Retirement of Board Member

Press Release: Dime Community Bancshares, Inc. Announces Retirement of Michael P. Devine from Board of Directors

Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17

MT Newswires Live

Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Common Stock

BUZZ-Flushing Financial falls on $70 mln stock offering

Dime Community Bancshares Repositions Investment Portfolio

Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination

THOMSON REUTERS

Dime Community Bancshares : Began Distribution of Payments to Eligible Participants of Legacy Pension Plan, That Board Had Approved for Termination

THOMSON REUTERS

Dime Community Bancshares : Expects to Recognize One-Time Pre-Tax Loss on Sale of Securities of About $43 Mln in Quarter Ending Dec 31, 2024

THOMSON REUTERS

Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination

BUZZ-Financial Institutions lifts after $100 mln stock offering priced

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCOM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":25.21,"timestamp":1744920000000,"preClose":25.12,"halted":0,"volume":255271,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"delay":0,"floatShares":41402754,"shares":43638375,"eps":0.55,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":25.05,"high":25.52,"low":25.05,"amount":6454158.415149,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":25.12,"dividendRate":0.039667,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.12,"latestTime":"09:29 EDT","volume":237,"amount":5966.920086,"timestamp":1744896588070},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"volumeRatio":0.7179205217566971,"impliedVol":0.5683,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41402754,"roa":"0.21%","roe":"2.22%","lyrEps":0.5502,"volumeRatio":0.7179205217566971,"shares":43638375,"dividePrice":1,"high":25.52,"amplitude":0.01871,"preClose":25.12,"low":25.05,"week52Low":17.49,"pbRate":"0.86","psRate":"3.96","week52High":37.6,"institutionHeld":0.7233,"latestPrice":25.21,"eps":0.55,"divideRate":0.039667,"volume":255271,"delay":0,"ttmEps":0.55,"open":25.05,"prevYearClose":30.735,"prevWeekClose":24.07,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":24.17,"twentyDayClose":28.24,"sixtyDayClose":31.75,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505484094","title":"BRIEF-Dime Community Bancshares Q4 Net Income USD -22.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505484094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505484094?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634546,"startTime":"0","endTime":"0","summary":"BRIEF-Dime Community Bancshares Q4 Net Income USD -22.2 Million\n\n\nJan 23 (Reuters) - Dime Community Bancshares Q4 adjusted net interest income USD 89.83 million.\n\nQ4 net interest income USD 91.098 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDA7E4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2505287267","title":"Unlocking Q4 Potential of Dime Community (DCOM): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287267?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382537,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Dime Community  will report quarterly earnings of $0.43 per share in its upcoming release, pointing to a year-over-year increase of 10.3%. It is anticipated that revenues will amount to $96.71 million, exhibiting an increase of 16.5% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Based on the collective assessment of analysts, 'Efficiency Ratio' should arrive at 108.9%. Compared to the current estimate, the company reported 65% in the same quarter of the previous year.The collective assessment of analysts points to an estimated 'Net Interest Income' of $88.13 million. Compared to the current estimate, the company reported $74.12 million in the same quarter of the previous year.Analysts predict that the 'Service charges and other fees' will reach $4.36 million. Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-dime-community-141537324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOMP","DCOM","BK4211"],"gpt_icon":0},{"id":"2504114209","title":"Dime Announces Continued Partnership for the Dime Mccarren 5K in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114209","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114209?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA9BPBYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2504124661","title":"Dime Announces Continued Partnership for the Dime McCarren 5K in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504124661","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504124661?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan. 17, 2025  -- Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank  today announced that it will return as the lead sponsor for the 6th consecutive year. The Dime McCarren 5K supports St Nick’s Alliance, which supports and manages affordable housing and educational programs for under privileged youth in Brooklyn.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $13.7 billion in assets and the number one deposit market share among community banks on Greater Long Island .Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-announces-continued-partnership-dime-213000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOM","DCOMG","DCOMP","BK4211"],"gpt_icon":0},{"id":"2503383066","title":"Dime Community Bancshares Announces Board Member Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383066","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503383066?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:17","pubTimestamp":1736893074,"startTime":"0","endTime":"0","summary":"The latest update is out from Dime Community Bancshares ( ($DCOM) ). On January 8, 2025, Michael P. Devine announced his retirement from the Board ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2502810369","title":"Dime Community Bancshares to Release Earnings on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810369","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810369?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:30","pubTimestamp":1736544600,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan.  10, 2025  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the \"Company\") today announced that the Company expects to release its earnings for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007935/8094/en/Dime-Community-Bancshares-to-Release-Earnings-on-January-23-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2500290736","title":"Dime Receives “Outstanding” Rating on Community Reinvestment Act Exam from Federal Reserve Bank of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290736","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290736?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company”), the parent company of Dime Community Bank (the “Bank” or “Dime”) announced today th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003761/8094/en/Dime-Receives-Outstanding-Rating-on-Community-Reinvestment-Act-Exam-from-Federal-Reserve-Bank-of-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2500893606","title":"Dime Community (DCOM) Loses -14.22% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2500893606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500893606?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:35","pubTimestamp":1735742104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Dime Community  lately with too much selling pressure. The stock has declined 14.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of DCOM shares appears to be in the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-dcom-loses-14-143504124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOM","RSI","DCOMP","BK4211","BK4150"],"gpt_icon":0},{"id":"2493924464","title":"Dime Community Bancshares (NASDAQ:DCOM) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2493924464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493924464?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:35","pubTimestamp":1734874513,"startTime":"0","endTime":"0","summary":"The board of Dime Community Bancshares, Inc.  has announced that it will pay a dividend on the 24th of January, with investors receiving $0.25 per share. This payment means that the dividend yield will be 3.2%, which is around the industry average.See our latest analysis for Dime Community Bancshares. Dime Community Bancshares' Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, Dime Community Bancshares has a long history of paying out a part of its earnings to shareholders. Based on Dime Community Bancshares' last earnings report, the payout ratio is at a decent 67%, meaning that the company is able to pay out its dividend with a bit of room to spare.Dime Community Bancshares Has A Solid Track Record","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-nasdaq-dcom-133513684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","DCOMP","NQmain","BK4585","LU2210150020.SGD","TQQQ","DCOM","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2493083434","title":"Dime Community Bancshares Announces Retirement of Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083434?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:28","pubTimestamp":1734733687,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares ( ($DCOM) ) has shared an announcement. Dime Community Bancshares, Inc. has announced the retirement of Michael P. Devine...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-retirement-of-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-retirement-of-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2493747754","title":"Press Release: Dime Community Bancshares, Inc. Announces Retirement of Michael P. Devine from Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747754","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747754?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:00","pubTimestamp":1734732000,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec. 20, 2024  -- Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank  announced today that Michael P. Devine provided notification to the Company that, after a 40-plus year association with Dime, he intends to retire from the Board of Directors ahead of the next annual shareholders meeting.Mr. Devine began his career with The Dime Savings Bank of Williamsburgh  in 1971. Since then, Mr. Devine served in numerous capacities within Dime Savings Bank, most notably as President and Chief Operating Officer, and later as Director and Vice Chairman. Following the closing of the Company's merger of equals transaction in 2021, Mr. Devine maintained his director role at the pro forma Company.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $13.7 billion in assets and the number one deposit market share among community banks on Greater Long Island  .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2492916346","title":"Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916346?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:46","pubTimestamp":1734472006,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCOM"],"gpt_icon":0},{"id":"2492913936","title":"Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913936?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec. 17, 2024  -- Dime Community Bancshares, Inc.   announced that its Board of Directors declared a quarterly cash dividend of $0.25 per share of Common Stock, payable on January 24, 2025 to common stockholders of record as of January 17, 2025. The Company continues its trend of uninterrupted dividends.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $13.7 billion in assets and the number one deposit market share among community banks on Greater Long Island  .Senior Executive Vice President -- Chief Financial Officer.  Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2491337522","title":"BUZZ-Flushing Financial falls on $70 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337522","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337522?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:45","pubTimestamp":1734101124,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Flushing Financial Corp FFIC.O down 8.4% at $15.80 early Fri to lowest since Nov 1 after equity raise. Parent of Flushing Bank late Thurs sold $4.6 mln shares at $15.25 for $70 mln gross raise. ** Offering price represents 11.6% discount to stock's last sale. ** Uniondale, New York-based firm plans to use net proceeds for potential balance sheet repositioning, as well as potential sale of certain of its commercial real estate loans. ** KBW, Piper Sandler and Raymond James are jt bookrunners for offering. ** Other regional lenders, including Washington Trust WASH.O and. Dime Community Bancshares DCOM.O, which also raised equity last month for potential balance sheet repositioning, have raised capital recently in wake of a President-elect Donald Trump-fueled rally in bank stocks. ** Prior to offering, FFIC had ~29.1 mln shares outstanding for ~$500 mln. ** Through Thurs close, FFIC shares had gained ~25% over the past three months. With move on Fri, shares ~","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL6N3NE0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","PIPR","FFIC","LU1804176565.USD","BK4211","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","BK4127","LU1363072403.SGD","LU2265009873.SGD","FISI","BK4585","RJF","WASH","BK4588","SF","DCOM"],"gpt_icon":0},{"id":"2491363802","title":"Dime Community Bancshares Repositions Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363802?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:29","pubTimestamp":1734042554,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Dime Community Bancshares ( ($DCOM) ). Dime Community Bancshares has completed a strategic repositioning of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-repositions-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-repositions-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491694350","title":"Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491350931","title":"Dime Community Bancshares : Began Distribution of Payments to Eligible Participants of Legacy Pension Plan, That Board Had Approved for Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350931?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491350696","title":"Dime Community Bancshares : Expects to Recognize One-Time Pre-Tax Loss on Sale of Securities of About $43 Mln in Quarter Ending Dec 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350696?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491350732","title":"Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350732","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350732?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company” or “Dime”), the parent company of Dime Community Bank (the “Bank”), today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996554/8094/en/Dime-Community-Bancshares-Inc-Provides-Update-on-Investment-Portfolio-Repositioning-and-Pension-Termination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2490381790","title":"BUZZ-Financial Institutions lifts after $100 mln  stock offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381790?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:28","pubTimestamp":1734013732,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender    ** Parent of New York state commercial bank, Five Star Bank, late Weds  4 mln shares at $25, a 7.5% discount to last sale   ** Co intends to use expected net offering proceeds of ~$95 mln for balance sheet restructuring through repositioning of substantial portion of its    ** KBW sole bookrunner for offering   ** Prior to offering, FISI had ~15.5 mln shares outstanding for     $418 mln market cap   ** Through Weds close, FISI shares up ~27% YTD. Stock's 52-week low is $16.29  and 52-week high is $29.14  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI","DCOM","BK4127","BK4211","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DCOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"DCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-04-17","current":38.065795,"percent":0.907543,"low":3.892228,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"high":114.829708,"avg":19.032484,"sd":23.043653,"marketCap":1107105573},"quantilePoints":[{"date":"2020-04-24","current":9.660779,"twenty":8.742751,"median":10.392204,"eighty":15.098462,"marketCap":349584953},{"date":"2020-05-01","current":10.585072,"twenty":8.742751,"median":10.375477,"eighty":15.09712,"marketCap":350122437},{"date":"2020-05-08","current":9.584785,"twenty":8.742751,"median":10.299011,"eighty":15.09712,"marketCap":317035936},{"date":"2020-05-15","current":8.462537,"twenty":8.734236,"median":10.239272,"eighty":15.09712,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.734236,"median":10.227166,"eighty":15.09712,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.734236,"median":10.184312,"eighty":15.09712,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.734236,"median":10.134334,"eighty":15.09712,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.734236,"median":10.043576,"eighty":15.09712,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.988386,"eighty":15.09712,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.725027,"median":9.957271,"eighty":15.09712,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724498,"median":9.935832,"eighty":15.09712,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.357464,"median":8.781078,"eighty":20.219812,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.344504,"median":8.740415,"eighty":20.450255,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.344504,"median":8.740415,"eighty":20.490355,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.344504,"median":8.740415,"eighty":20.651071,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.344504,"median":8.740415,"eighty":20.727302,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.344504,"median":8.740415,"eighty":21.069394,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.344504,"median":8.740415,"eighty":23.021355,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.343342,"median":8.739664,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.343342,"median":8.739664,"eighty":23.543481,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.343342,"median":8.739664,"eighty":23.799338,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.343342,"median":8.739664,"eighty":24.114609,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.343342,"median":8.739664,"eighty":24.235369,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.343342,"median":8.739664,"eighty":24.674669,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.342179,"median":8.738914,"eighty":25.250966,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.342179,"median":8.740415,"eighty":25.636,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.342179,"median":8.761424,"eighty":26.014738,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.345938,"median":8.806527,"eighty":26.249985,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.345938,"median":8.846406,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346073,"median":8.875616,"eighty":26.434738,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"marketCap":1107105573}],"updateTime":1745143812054}}}