US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DCP Midstream Partners LP

41.69

+0.0000

Volume:- -

Turnover:- -

Market Cap:8.70B

PE:7.75

High:41.69

Open:41.69

Low:41.69

Close:41.69

Loading ...

Overview Company News Filings

Telix Announces Cardinal Health for Gozellix Commercial Distribution

Smartoptics Unveils DCP-802 Transponder for Enhanced 800G Networking

FDA Approves New Prostate Cancer Imaging Agent Gozellix®

Illuccix® Approved for Prostate Cancer Imaging in Brazil: First Marketing Authorization in Latin America

Recruitment Spotlight: Phase 3 Clinical Trial of Novel Prostate Cancer Radiopharmaceutical Now Active in Miami

Target Introduces New Pillowfort Collections Featuring Disney and Marvel

Why Insignia, Lovisa, Megaport, and Telix shares are charging higher today

Guess which ASX 200 stock is jumping to record high on big European news

Illuccix® Receives European Approval

UPDATE 1-'Shogun' and 'Hacks' win top TV honors at Golden Globes

Alibaba to sell stake in Sun Art Retail to DCP for $1.6B

Alibaba to sell Sun Art to buyout firm DCP for HK$12.3 billion

Phillips 66 to sell DCP GCX Pipeline to ArcLight for proceeds of $865M

Humana Reports Third Quarter 2024 Financial Results; Updates Full Year Adjusted 2024 Financial Guidance

Orgenesis Commences Trading on OTCQX® Best Market

Macy's and Disney Celebrate Magic and Legacy with a New Holiday Collaboration and the Balloon Debut of Minnie Mouse at the Macy’s Thanksgiving Day Parade®

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCP\",,,,,undefined,":{"symbol":"DCP","market":"US","secType":"STK","nameCN":"DCP Midstream Partners LP","latestPrice":41.69,"timestamp":1745346609813,"preClose":41.69,"halted":0,"volume":0,"delay":0,"floatShares":90621545,"shares":208657950,"eps":5.381332,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:30:09 EDT","open":41.69,"high":41.69,"low":41.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.381332,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.69,"dividendRate":0.041257,"volumeRatio":0,"impliedVol":0.2152,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCP\",,,,,undefined,":{"symbol":"DCP","floatShares":90621545,"roa":"4.03%","roe":"19.75%","lyrEps":4.712092,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"preClose":41.69,"low":41.69,"week52Low":41.69,"pbRate":"1.48","psRate":"0.61","week52High":41.69,"institutionHeld":0.5722,"latestPrice":41.69,"eps":5.381332,"divideRate":0.041257,"volume":0,"delay":0,"ttmEps":5.381332,"open":41.69,"prevYearClose":41.69,"prevWeekClose":41.69,"prevMonthClose":41.69,"prevQuarterClose":41.69,"fiveDayClose":41.69,"twentyDayClose":41.69,"sixtyDayClose":41.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525678448","title":"Telix Announces Cardinal Health for Gozellix Commercial Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678448","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:30","pubTimestamp":1744108200,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, April  08, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, Telix, the Company) today announces that it has selected Cardinal Heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057434/0/en/Telix-Announces-Cardinal-Health-for-Gozellix-Commercial-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0162691827.USD","LU1880398554.USD","BK4543","LU0072461881.USD","LU0154236417.USD","LU1267930227.SGD","UK","LU0792757196.USD","SG9999001440.SGD","ADT","BK4213","LU1267930490.SGD","BK4588","LU0006061336.USD","BK4165","TLX","ASX","BK4144","BK4233","LU1267930813.SGD","BK4585","LU0211327993.USD","BK4175","LU0128525689.USD","LU0310799852.SGD","BK4528","CAH","DCP","BK4139","LU0310800965.SGD","LU1571399168.USD","TGA","LU1880398471.USD","BK4205","BK4526","LU0052756011.USD","BK4141","BK4192","EEA","LU0211328371.USD"],"gpt_icon":0},{"id":"2524112568","title":"Smartoptics Unveils DCP-802 Transponder for Enhanced 800G Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112568","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112568?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514480,"startTime":"0","endTime":"0","summary":"Smartoptics Group AS ( ($DE:3YL) ) just unveiled an announcement. Smartoptics has announced the launch of its new DCP-802 transponder, designed to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smartoptics-unveils-dcp-802-transponder-for-enhanced-800g-networking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smartoptics-unveils-dcp-802-transponder-for-enhanced-800g-networking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","DCP"],"gpt_icon":0},{"id":"2521640957","title":"FDA Approves New Prostate Cancer Imaging Agent Gozellix®","url":"https://stock-news.laohu8.com/highlight/detail?id=2521640957","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521640957?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, March  21, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that the United States (U.S.) Food","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3046974/0/en/FDA-Approves-New-Prostate-Cancer-Imaging-Agent-Gozellix.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","EEA","BK4233","BK4213","BK4217","BK4165","BK4139","BK4585","BK4588","PSA","TLX","BK4533","BK4144","TGA","BK4141","BK4192","BK4526","DCP","ASX","BK4543","ADT","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2520842426","title":"Illuccix® Approved for Prostate Cancer Imaging in Brazil: First Marketing Authorization in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2520842426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520842426?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:53","pubTimestamp":1742248380,"startTime":"0","endTime":"0","summary":"MELBOURNE,Australia andPORTO ALEGRE,Brazil, March 18, 2025  -- Telix Pharmaceuticals Limited  today announces that the Brazilian Health Regulatory Agency  has approved Illuccix  the Company’s lead prostate cancer imaging agent. Illuccix is the first and only PSMA-PET1 prostate cancer imaging agent to receive full regulatory approval in Brazil.Illuccix, after radiolabeling with 68Ga, is a radioactive diagnostic agent indicated for positron emission tomography  of prostate-specific membrane antigen  positive lesions in men with prostate cancer:. With suspected metastasis who are candidates for definitive initial therapy treatment, and. With suspected recurrence based on an elevated specific antigen  level in the serum.PSMA-PET is a diagnostic technology demonstrated to detect advanced prostate cancer. ANVISA becomes the latest regulatory body worldwide to approve Illuccix3, which is already commercially available in Australia, Canada, New Zealand and the United States, and has recently b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illuccix-approved-prostate-cancer-imaging-215300352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4141","XAO.AU","BK7047","BK4528","ASX","BK4533","PET.AU","TGA.AU","BK7001","TLX.AU","BK7039","BK4084","PET","XKO.AU","XJO.AU","ASX.AU","BK7067","PSA","BK4144","BK4205","BK4526","BK4233","BK4588","DCP","SEC.AU","BK4192","UK","EEA","BK4217","TGA","BK4139","BK4213","TLX","BK4585","BK4543"],"gpt_icon":0},{"id":"2514095707","title":"Recruitment Spotlight: Phase 3 Clinical Trial of Novel Prostate Cancer Radiopharmaceutical Now Active in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095707","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) announces that the Biogenix Molecular Research Cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031912/0/en/Recruitment-Spotlight-Phase-3-Clinical-Trial-of-Novel-Prostate-Cancer-Radiopharmaceutical-Now-Active-in-Miami.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4233","BK4205","BK4213","BK4526","BK4543","BK4528","BK4141","DCP","BK4139","TLX","TGA","EEA","UK","ASX"],"gpt_icon":0},{"id":"2513356741","title":"Target Introduces New Pillowfort Collections Featuring Disney and Marvel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513356741","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513356741?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394860,"startTime":"0","endTime":"0","summary":"For the first time, beloved Disney characters and Marvel Super Heroes will be featured in a Pillowfort bedding assortment designed in collaboration with Target's in-house product design team. The 50+ item assortment features character-inspired hooded blankets, figural dolls and pillows, sheet sets, quilts and even glow-in-the-dark comforters, with most items under $30. MINNEAPOLIS, Feb. 24, 2025 /PRNewswire/ --Target Corporation  today announced the launch of the Disney and Marvel collections by Pillowfort, two new kids' bedding collections designed to inspire heroes right at home and create bedrooms fit for royalty. The collection of more than 50 items, created in a uniquely Target way, features beloved Disney Princess and Marvel characters with signature modern and playful designs for which the retailer's stylish kids home owned brand, Pillowfort, is known for.The Disney and Marvel collections were designed with fun and function top of mind. Products featur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/target-introduces-pillowfort-collections-featuring-110100115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-introduces-pillowfort-collections-featuring-110100115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4533","LU2237443978.SGD","BK4144","BK4507","BK4581","LU0310800379.SGD","LU0708994859.HKD","BK4551","BK4597","BK4532","LU0310799852.SGD","BK4554","LU1280957306.USD","GB00BDT5M118.USD","BK4550","LU2237443382.USD","BK4561","BK4585","LU0251131958.USD","DIS","BK4588","LU1244550221.USD","LU1894683348.USD","LU0208291251.USD","DCP","LU1894683264.USD","LU0211328371.USD","BK4534","TGT","LU0061475181.USD","LU0211327993.USD","SG9999015945.SGD","BK4108","BK4524","LU1267930227.SGD","LU0320765489.SGD","SG9999015978.USD","LU0310800965.SGD","LU1267930490.SGD","BK4155","LU0251142724.SGD","BK4504","LU2237443622.USD","LU0029864427.USD","LU0640476718.USD","LU0048573561.USD","SG9999015952.SGD","LU1244550577.SGD","LU0786609619.USD","BK4596"],"gpt_icon":0},{"id":"2504719109","title":"Why Insignia, Lovisa, Megaport, and Telix shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719109","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:01","pubTimestamp":1737075705,"startTime":"0","endTime":"0","summary":"In early afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to record a small gain. At the time of writing, the benchmark index is up slightly to 8,330.3 points. Four ASX shares that are ri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/17/why-insignia-lovisa-megaport-and-telix-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0106261372.USD","LU0795875169.SGD","BK4504","LU0158827948.USD","LU2271345857.HKD","LU2347655156.SGD","LU0971096721.USD","IE00BKVL7J92.USD","IFL.AU","TLX.AU","BK7067","BK7043","BK4585","LU1720051017.SGD","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","LOV.AU","LU2357305700.SGD","LU1732800096.USD","XJO.AU","BK4516","BK4588","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","BK7503","LU0912757837.SGD","BK4534","LU2023251221.USD","MAA","LU1668664300.SGD","BK4215","LU1074936037.SGD","LU0320765646.SGD","DCP","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","BK7062","BK7128","LU0006306889.USD","LU1162221912.USD","LU1989772923.USD","BK4127","LU2111349929.HKD","MP1.AU"],"gpt_icon":0},{"id":"2504597844","title":"Guess which ASX 200 stock is jumping to record high on big European news","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597844","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597844?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:18","pubTimestamp":1737069517,"startTime":"0","endTime":"0","summary":"Telix Pharmaceuticals Ltd  shares are ending the week on a positive note. In morning trade on Friday, the ASX 200 healthcare stock is up 4.5% to a record high of $27.00. Why is this ASX 200 healthcare stock racing higher?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/17/guess-which-asx-200-stock-is-jumping-to-record-high-on-big-european-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TGA","LU1894683264.USD","EEA","BK7047","BK7067","BK7001","BK4585","BK4192","CMS","BK4213","RMS.AU","LU2346227817.USD","PET","TGA.AU","TLX.AU","BK4144","PET.AU","DCP","BK4215","BK4588","BK7104","BK4208","MAA","LU1894683348.USD","LU2637428348.USD","BCR","BK7506"],"gpt_icon":0},{"id":"2504263999","title":"Illuccix® Receives European Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2504263999","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504263999?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and LIGE, Belgium, Jan.  17, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that it has received a positive de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011183/0/en/Illuccix-Receives-European-Approval.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2637428348.USD","BK4139","BK4144","TLX","DCP","BK4084","MAA","BK4543","BK4208","BK4141","LU1894683264.USD","BK4213","LU2346227817.USD","BK4215","BK4526","BK4217","CMS","ASX","BK4533","EEA","BK4585","BCR","PSA","BK4588","TGA"],"gpt_icon":0},{"id":"2501474487","title":"UPDATE 1-'Shogun' and 'Hacks' win top TV honors at Golden Globes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474487?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:07","pubTimestamp":1736140040,"startTime":"0","endTime":"0","summary":"(Adds more winners and quotes)   By Danielle Broadway      BEVERLY HILLS, California, Jan 5 (Reuters) - \"Shogun,\" FX's historical epic set in imperial Japan, claimed the prestigious best drama televis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4144","TV","DCP","NFLX"],"gpt_icon":1},{"id":"2500418879","title":"Alibaba to sell stake in Sun Art Retail to DCP for $1.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2500418879","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500418879?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:45","pubTimestamp":1735814707,"startTime":"0","endTime":"0","summary":"Alibaba (BABA) has agreed to sell its stake in Sun Art Retail to private equity firm DCP for about $1.6B, after paying roughly $3.6B in 2020 to dou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alibaba-to-sell-stake-in-sun-art-retail-to-dcp-for-1-6b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alibaba-to-sell-stake-in-sun-art-retail-to-dcp-for-1-6b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU1051768304.USD","BK4527","BK4575","BABA","BK4548","LU0348816934.USD","LU1688375341.USD","BK4534","LU1282648689.USD","BK4554","LU2226246903.HKD","LU1046422090.SGD","LU0821914370.USD","BK4581","09988","LU1823568750.SGD","LU0880133367.SGD","BK4122","LU0348814723.USD","LU1046421795.USD","BK4526","LU0651946864.USD","LU1008478684.HKD","BK4588","BK4538","BK4144","IE00B0JY6N72.USD","LU0918141887.USD","BK4565","BK4558","LU1105468828.SGD","LU0128525689.USD","BK4505","LU0797268264.HKD","LU0052756011.USD","BK4220","BK4503","LU1880383366.USD","LU0918141705.HKD","LU0501845795.SGD","BK4504","BK4502","IE00BFMHRM44.USD","LU1152091168.USD","DCP","LU1267930227.SGD","BK4535","LU1048596156.SGD","BK4533"],"gpt_icon":0},{"id":"2500695262","title":"Alibaba to sell Sun Art to buyout firm DCP for HK$12.3 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500695262","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500695262?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:09","pubTimestamp":1735744146,"startTime":"0","endTime":"0","summary":"ALIBABA Group Holding agreed to sell its shares in Sun Art Retail Group to private equity firm DCP Capital, unloading another high-profile...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/alibaba-sell-sun-art-buyout-firm-dcp-hk12-3-billion","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/alibaba-sell-sun-art-buyout-firm-dcp-hk12-3-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0672654166.SGD","BK1591","LU0214875030.USD","LU1720051108.HKD","SG9999001051.SGD","LU0261947096.USD","BK4504","89988","LU0708995583.HKD","LU1642822792.SGD","SG9999000459.SGD","LU0130103400.USD","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","LU0608807946.USD","LU0011963245.USD","LU0823040885.USD","LU0348788117.USD","LU1201861165.SGD","LU0165289439.USD","LU1196710864.SGD","LU0828237940.HKD","LU0516422440.USD","LU1282648689.USD","LU0417516571.SGD","BK4538","LU2087589342.USD","LU0501845795.SGD","LU0348816934.USD","LU0608807433.USD","DCP","IE00BMPRXR70.SGD","LU0634319403.HKD","LU1813983027.USD","LU1188198961.HKD","LU1960683339.HKD","IE0034224299.USD","LU0589944569.HKD","BK4548","LU0823397285.USD","LU0979878070.USD","09988","LU1688375341.USD","LU0228367735.SGD","LU0577902371.SGD","LU0823426480.USD","BABA","LU0348783233.USD","HBBD.SI"],"gpt_icon":0},{"id":"2492950021","title":"Phillips 66 to sell DCP GCX Pipeline to ArcLight for proceeds of $865M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950021","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950021?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:25","pubTimestamp":1734438336,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Phillips 66 price target lowered to $147 from $150 at Mizuho. Phillips 66 price target lowered to $140 from $141 at JPMorgan. Amazon invests $4B more in Anthropic, Gap reports Q3 beat: Morning Buzz. Phillips 66 accussed of violating Clean Water Act, NY Times reports. Phillips 66 price target lowered to $124 from $133 at Barclays","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l3avdZhNlVB87.KRdn2atQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ae29b23a0dbb33e9e82903b70724aec6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l3avdZhNlVB87.KRdn2atQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ae29b23a0dbb33e9e82903b70724aec6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phillips-66-sell-dcp-gcx-122536138.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-sell-dcp-gcx-122536138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4138","IE00BSNM7G36.USD","BK4588","DCP","LU0300736492.USD","BK4144","PSX"],"gpt_icon":0},{"id":"2479703262","title":"Humana Reports Third Quarter 2024 Financial Results; Updates Full Year Adjusted 2024 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703262","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703262?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:30","pubTimestamp":1730284200,"startTime":"0","endTime":"0","summary":"Reports 3Q24 earnings per share  of $3.98 on a GAAP basis, Adjusted EPS of $4.16; reports YTD 2024 EPS of $15.72 on a GAAP basis, $18.35 on an Adjusted basis. Updates FY 2024 EPS guidance to 'at least $12.89' on a GAAP basis, 'at least $16.00' on an Adjusted basis; affirms FY 2024 Insurance segment benefit ratio of approximately 90 percent. Raises 2024 individual Medicare Advantage annual membership growth by 40,000 to now anticipate annual growth of approximately 265,000, or approximately 5 percent. Publishes prepared management remarks to Investor Relations page of www.humana.com ahead of this morning's 9:00 a.m. ET question and answer session to discuss its financial results for the quarter and expectations for future earnings. LOUISVILLE, Ky., October 30, 2024----Humana Inc.  today reported consolidated pretax results and diluted earnings per share  for the quarter ended September 30, 2024  versus the quarter ended September 30, 2023  and for the nine months ended September 30, 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WVCk9_ZrnaN2L3z0XqhWkQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df8d54bb684db34942ccbe87ad3d3e6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WVCk9_ZrnaN2L3z0XqhWkQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df8d54bb684db34942ccbe87ad3d3e6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-reports-third-quarter-2024-103000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4588","SG9999014005.SGD","LU1983260115.SGD","LU0256863811.USD","LU0320765489.SGD","BK4566","LU0238689110.USD","LU0390134368.USD","BK4154","SG9999014013.SGD","LU1093756325.SGD","LU0266013472.USD","LU0170899867.USD","DCP","LU0348723411.USD","BK4585","BK4533","LU1093756168.USD","HUM","LU0417517546.SGD","SG9999014021.USD","LU0208291251.USD","BK4144","LU0211331839.USD"],"gpt_icon":0},{"id":"2477851491","title":"Orgenesis Commences Trading on OTCQX® Best Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2477851491","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477851491?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:00","pubTimestamp":1729512000,"startTime":"0","endTime":"0","summary":"Reports Plans to Reapply for Nasdaq Listing Announces Progress Advancing Decentralized Cell Processing Platform GERMANTOWN, Md., Oct.  21, 2024  (GLOBE NEWSWIRE) -- Orgenesis Inc. (NASDAQ: ORGS) (“Org","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/21/2966164/24226/en/Orgenesis-Commences-Trading-on-OTCQX-Best-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ORGS","NQmain","SQQQ","BK4144","BK4139","DCP","QID","MNQmain",".IXIC","QLD","PSQ"],"gpt_icon":1},{"id":"2476112782","title":"Macy's and Disney Celebrate Magic and Legacy with a New Holiday Collaboration and the Balloon Debut of Minnie Mouse at the Macy’s Thanksgiving Day Parade®","url":"https://stock-news.laohu8.com/highlight/detail?id=2476112782","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476112782?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:00","pubTimestamp":1729170000,"startTime":"0","endTime":"0","summary":"Macy's and Disney have collaborated to create a limited-edition collection, inspired by the debut of the Minnie Mouse character balloon at the Macy’s Thanksgiving Day Parade . Minnie Mouse will debut as a character balloon for the first time ever and select Macy’s stores will host a Mickey and Minnie Shop with limited-edition products. \"Macy’s and Disney have created magic together for ninety years, establishing a legacy that is beloved across multiple generations,\" said Nata Dvir, chief merchandising officer at Macy’s. \"We recognize this rich history and are excited to offer our customers this exclusive holiday assortment. The comes to life in dedicated Mickey and Minnie Shops and offers all our customers – from our youngest to our most fashion forward – products and experiences only available at Macy’s.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hgCfHFowY0gL3ngOkAoo_Q--~B/aD00ODA7dz0zOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7cc62541a26fb90a6ae023d190d13bc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hgCfHFowY0gL3ngOkAoo_Q--~B/aD00ODA7dz0zOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7cc62541a26fb90a6ae023d190d13bc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-disney-celebrate-magic-legacy-130000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0208291251.USD","BK4550","BK4532","LU0310800379.SGD","BK4220","BK4554","SG9999015978.USD","BK4551","BK4585","LU0011850046.USD","BK4108","LU0128525929.USD","BK4524","M","SG9999015945.SGD","DIS","LU0061475181.USD","LU0320765489.SGD","LU0786609619.USD","BK4588","LU1894683348.USD","BK4561","BK4144","BK4534","DCP","BK4103","SG9999015986.USD","LU1894683264.USD","BK4507","BK4581","SG9999015952.SGD","LU0029864427.USD","LU1267930573.SGD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-15","symbol":"DCP","reason":null,"defaultRemindTime":1686835800000,"announcedDate":"2023-06-09","type":"delisting","dateTimestamp":1686801600000},{"market":"US","date":"2023-05-03","symbol":"DCP","fiscalQuarterEnding":"2023/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.99},{"date":"2023-04-28","symbol":"DCP","amount":0.43,"announcedDate":"2023-04-19","type":"dividend","market":"US","newRecordDate":"2023-05-01","defaultRemindTime":1682688600000,"name":"戴恩国际","recordDate":"2023-05-15","payableDate":"2023-05-01","currency":"USD","dateTimestamp":1682654400000,"payDate":"2023-05-15"},{"market":"US","date":"2023-02-08","symbol":"DCP","fiscalQuarterEnding":"2022/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675832400000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2023-02-02","symbol":"DCP","amount":0.43,"defaultRemindTime":1675348200000,"name":"戴恩国际","recordDate":"2023-02-14","payableDate":"2023-02-03","currency":"USD","type":"dividend","dateTimestamp":1675314000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.78,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-15","value":0.78,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-14","value":0.78,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.78,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-14","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCP","date":"2023-06-15","current":7.353297,"percent":0.345817,"low":-112.525337,"twenty":-4.505734,"median":16.245093,"eighty":34.530542,"high":6663.899967,"avg":313.617858,"sd":1309.649345,"marketCap":8698949935},"quantilePoints":[{"date":"2020-04-24","current":-17.611511,"twenty":-1.193649,"median":35.861998,"eighty":212.039828,"marketCap":1778762586},{"date":"2020-05-01","current":-16.419283,"twenty":-7.969104,"median":35.84017,"eighty":211.812352,"marketCap":1658347542},{"date":"2020-05-08","current":-2.451785,"twenty":-8.370696,"median":35.545504,"eighty":211.682366,"marketCap":1679472988},{"date":"2020-05-15","current":-2.479541,"twenty":-7.969104,"median":35.414541,"eighty":211.227414,"marketCap":1698485890},{"date":"2020-05-22","current":-2.976067,"twenty":-7.241217,"median":35.283578,"eighty":210.739967,"marketCap":2038605577},{"date":"2020-05-29","current":-3.392407,"twenty":-7.006955,"median":35.21264,"eighty":210.523323,"marketCap":2323799104},{"date":"2020-06-05","current":-4.351534,"twenty":-6.986039,"median":35.174442,"eighty":209.06098,"marketCap":2980800487},{"date":"2020-06-12","current":-3.796412,"twenty":-5.605564,"median":35.081677,"eighty":207.815279,"marketCap":2600542451},{"date":"2020-06-19","current":-3.987621,"twenty":-5.002259,"median":34.92343,"eighty":206.082131,"marketCap":2731520219},{"date":"2020-06-26","current":-3.500348,"twenty":-4.524238,"median":34.797924,"eighty":201.695101,"marketCap":2397738166},{"date":"2020-07-02","current":-3.222787,"twenty":-4.509435,"median":34.61785,"eighty":197.578874,"marketCap":2207609148},{"date":"2020-07-10","current":-3.124099,"twenty":-4.382374,"median":34.530542,"eighty":109.700437,"marketCap":2140007720},{"date":"2020-07-17","current":-3.642212,"twenty":-4.205968,"median":34.421406,"eighty":86.386263,"marketCap":2494915219},{"date":"2020-07-24","current":-3.836504,"twenty":-4.169577,"median":34.366838,"eighty":84.779935,"marketCap":2628005532},{"date":"2020-07-31","current":-3.531188,"twenty":-4.154774,"median":34.14311,"eighty":84.352481,"marketCap":2418863612},{"date":"2020-08-07","current":-4.124633,"twenty":-4.154774,"median":34.050344,"eighty":84.033015,"marketCap":2949112317},{"date":"2020-08-14","current":-4.33441,"twenty":-4.274136,"median":33.963036,"eighty":83.583063,"marketCap":3099102986},{"date":"2020-08-21","current":-3.945157,"twenty":-4.261727,"median":33.886641,"eighty":83.056619,"marketCap":2820787225},{"date":"2020-08-28","current":-3.831522,"twenty":-4.225089,"median":33.239436,"eighty":82.786648,"marketCap":2739538553},{"date":"2020-09-04","current":-3.668355,"twenty":-4.178907,"median":32.720374,"eighty":82.728154,"marketCap":2622873793},{"date":"2020-09-11","current":-3.132233,"twenty":-4.169577,"median":32.511457,"eighty":82.710156,"marketCap":2239546726},{"date":"2020-09-18","current":-3.138061,"twenty":-4.158475,"median":32.148339,"eighty":82.687659,"marketCap":2243713324},{"date":"2020-09-25","current":-3.030253,"twenty":-4.143671,"median":31.834964,"eighty":82.570671,"marketCap":2166631251},{"date":"2020-10-02","current":-3.266264,"twenty":-4.130275,"median":31.437027,"eighty":82.471682,"marketCap":2335378492},{"date":"2020-10-09","current":-3.700406,"twenty":-4.106905,"median":31.2878,"eighty":82.278203,"marketCap":2645790085},{"date":"2020-10-16","current":-3.805299,"twenty":-4.086119,"median":31.093806,"eighty":82.066725,"marketCap":2720788859},{"date":"2020-10-23","current":-4.259837,"twenty":-4.106905,"median":30.979399,"eighty":81.963236,"marketCap":3045783547},{"date":"2020-10-30","current":-3.720802,"twenty":-4.086119,"median":30.695869,"eighty":81.936239,"marketCap":2660373180},{"date":"2020-11-06","current":-6.820715,"twenty":-4.130275,"median":30.472029,"eighty":81.841749,"marketCap":2666899558},{"date":"2020-11-13","current":-7.918424,"twenty":-4.188236,"median":30.427262,"eighty":81.73826,"marketCap":3096103706},{"date":"2020-11-20","current":-8.424649,"twenty":-4.267304,"median":30.263112,"eighty":81.697764,"marketCap":3294037657},{"date":"2020-11-27","current":-8.968174,"twenty":-4.336182,"median":30.21337,"eighty":81.634771,"marketCap":3506556216},{"date":"2020-12-04","current":-10.822556,"twenty":-4.529116,"median":30.029324,"eighty":81.55378,"marketCap":4231619533},{"date":"2020-12-11","current":-11.025046,"twenty":-6.739445,"median":29.865175,"eighty":81.526783,"marketCap":4310793114},{"date":"2020-12-18","current":-10.1991,"twenty":-7.322471,"median":29.795537,"eighty":81.405296,"marketCap":3987848245},{"date":"2020-12-24","current":-10.03924,"twenty":-7.786273,"median":29.681129,"eighty":81.279309,"marketCap":3925342787},{"date":"2020-12-31","current":-9.868722,"twenty":-8.136434,"median":29.541851,"eighty":81.261311,"marketCap":3858670298},{"date":"2021-01-08","current":-10.641381,"twenty":-8.471095,"median":29.437393,"eighty":81.216316,"marketCap":4160780014},{"date":"2021-01-15","current":-12.501092,"twenty":-8.573852,"median":29.382677,"eighty":81.126326,"marketCap":4887926846},{"date":"2021-01-22","current":-10.673353,"twenty":-8.739675,"median":29.322986,"eighty":80.838356,"marketCap":4173281105},{"date":"2021-01-29","current":-10.657367,"twenty":-8.921904,"median":28.850436,"eighty":80.658376,"marketCap":4167030560},{"date":"2021-02-05","current":-11.168921,"twenty":-9.452901,"median":28.691261,"eighty":80.613381,"marketCap":4367048026},{"date":"2021-02-12","current":-14.414385,"twenty":-9.868722,"median":28.671364,"eighty":80.518891,"marketCap":4410801847},{"date":"2021-02-19","current":-14.360519,"twenty":-9.94439,"median":28.651467,"eighty":80.280416,"marketCap":4394318958},{"date":"2021-02-26","current":-14.884825,"twenty":-10.157536,"median":27.87549,"eighty":80.109434,"marketCap":4554756398},{"date":"2021-03-05","current":-15.953863,"twenty":-10.342309,"median":26.432968,"eighty":80.077938,"marketCap":4881882086},{"date":"2021-03-12","current":-17.7651,"twenty":-10.559319,"median":19.904743,"eighty":80.001446,"marketCap":5436120513},{"date":"2021-03-19","current":-16.021955,"twenty":-10.634987,"median":19.73905,"eighty":79.942952,"marketCap":4902718117},{"date":"2021-03-26","current":-15.286565,"twenty":-10.731969,"median":19.368042,"eighty":79.852962,"marketCap":4677688981},{"date":"2021-04-01","current":-15.123145,"twenty":-10.844937,"median":19.069075,"eighty":79.735974,"marketCap":4627682507},{"date":"2021-04-09","current":-14.932489,"twenty":-11.017586,"median":18.88177,"eighty":79.632485,"marketCap":4569341620},{"date":"2021-04-16","current":-15.756397,"twenty":-11.168921,"median":18.791719,"eighty":79.555994,"marketCap":4821457596},{"date":"2021-04-23","current":-15.40913,"twenty":-11.318383,"median":18.766505,"eighty":79.425508,"marketCap":4715193837},{"date":"2021-04-30","current":-15.320611,"twenty":-11.905549,"median":18.535976,"eighty":79.344516,"marketCap":4688106997},{"date":"2021-05-07","current":17.75642,"twenty":-11.937058,"median":18.406304,"eighty":79.295021,"marketCap":5273656697},{"date":"2021-05-14","current":18.408868,"twenty":-11.905549,"median":18.345069,"eighty":79.227529,"marketCap":5467433889},{"date":"2021-05-21","current":17.980918,"twenty":-11.774881,"median":18.298243,"eighty":79.092543,"marketCap":5340332720},{"date":"2021-05-28","current":17.658202,"twenty":-11.546401,"median":18.134,"eighty":78.984555,"marketCap":5244485937},{"date":"2021-06-04","current":19.362986,"twenty":-11.419788,"median":18.230783,"eighty":78.93056,"marketCap":5750806987},{"date":"2021-06-11","current":21.579908,"twenty":-11.326247,"median":18.384691,"eighty":78.795575,"marketCap":6409232714},{"date":"2021-06-18","current":20.267996,"twenty":-11.284539,"median":18.407586,"eighty":78.426614,"marketCap":6019594705},{"date":"2021-06-25","current":20.26098,"twenty":-11.231799,"median":18.456732,"eighty":78.224136,"marketCap":6017511079},{"date":"2021-07-02","current":21.832469,"twenty":-11.18171,"median":18.701669,"eighty":78.057654,"marketCap":6484243240},{"date":"2021-07-09","current":21.446612,"twenty":-11.168921,"median":18.773709,"eighty":77.751686,"marketCap":6369643826},{"date":"2021-07-16","current":19.194613,"twenty":-11.168921,"median":18.809729,"eighty":77.571706,"marketCap":5700799969},{"date":"2021-07-23","current":18.991161,"twenty":-11.078333,"median":18.856555,"eighty":77.571706,"marketCap":5640374824},{"date":"2021-07-30","current":19.152519,"twenty":-11.025046,"median":18.991161,"eighty":77.481715,"marketCap":5688298215},{"date":"2021-08-06","current":25.231851,"twenty":-11.019718,"median":19.040641,"eighty":77.414223,"marketCap":5525775409},{"date":"2021-08-13","current":25.783679,"twenty":-11.014389,"median":19.069075,"eighty":76.401831,"marketCap":5646625701},{"date":"2021-08-20","current":24.641966,"twenty":-10.939787,"median":19.131473,"eighty":75.299449,"marketCap":5396590614},{"date":"2021-08-27","current":25.954936,"twenty":-10.859857,"median":19.194613,"eighty":68.280199,"marketCap":5684130964},{"date":"2021-09-03","current":26.582878,"twenty":-10.859857,"median":19.378121,"eighty":67.942735,"marketCap":5821650261},{"date":"2021-09-10","current":26.09765,"twenty":-10.830016,"median":19.457697,"eighty":67.762754,"marketCap":5715385349},{"date":"2021-09-17","current":25.783679,"twenty":-10.818294,"median":19.681417,"eighty":67.524923,"marketCap":5646625701},{"date":"2021-09-24","current":25.593394,"twenty":-10.76181,"median":19.754847,"eighty":67.476714,"marketCap":5604953186},{"date":"2021-10-01","current":27.715076,"twenty":-10.72664,"median":19.84711,"eighty":67.476714,"marketCap":6069601722},{"date":"2021-10-08","current":29.855788,"twenty":-10.682945,"median":19.964351,"eighty":67.3353,"marketCap":6538417509},{"date":"2021-10-15","current":31.320986,"twenty":-10.660564,"median":20.078575,"eighty":66.978553,"marketCap":6859295870},{"date":"2021-10-22","current":31.159243,"twenty":-10.644578,"median":20.285535,"eighty":66.872493,"marketCap":6823874233},{"date":"2021-10-29","current":29.589388,"twenty":-10.632855,"median":20.359198,"eighty":66.801786,"marketCap":6480075989},{"date":"2021-11-05","current":37.970314,"twenty":-10.622198,"median":20.474956,"eighty":66.785716,"marketCap":6151190797},{"date":"2021-11-12","current":39.346609,"twenty":-10.594488,"median":20.92746,"eighty":66.515745,"marketCap":6374150626},{"date":"2021-11-19","current":36.426805,"twenty":-10.575305,"median":21.106356,"eighty":66.203993,"marketCap":5901142391},{"date":"2021-11-26","current":36.722644,"twenty":-10.559319,"median":21.14845,"eighty":66.142928,"marketCap":5949068335},{"date":"2021-12-03","current":33.481276,"twenty":-10.541201,"median":21.446612,"eighty":65.921166,"marketCap":5423966682},{"date":"2021-12-10","current":32.490858,"twenty":-10.496441,"median":21.593939,"eighty":65.387651,"marketCap":5263518954},{"date":"2021-12-17","current":32.748109,"twenty":-10.45068,"median":21.804407,"eighty":64.793072,"marketCap":5305193689},{"date":"2021-12-23","current":32.941048,"twenty":-10.373947,"median":21.902625,"eighty":64.362404,"marketCap":5336449739},{"date":"2021-12-31","current":35.346349,"twenty":-10.276899,"median":24.389838,"eighty":63.803178,"marketCap":5726108506},{"date":"2022-01-07","current":37.40436,"twenty":-10.254519,"median":24.660995,"eighty":63.382152,"marketCap":6059506381},{"date":"2022-01-14","current":37.314322,"twenty":-10.215086,"median":24.88458,"eighty":63.205385,"marketCap":6044920224},{"date":"2022-01-21","current":35.835127,"twenty":-10.185245,"median":25.141465,"eighty":62.967553,"marketCap":5805290501},{"date":"2022-01-28","current":36.529705,"twenty":-10.11171,"median":25.336508,"eighty":62.559382,"marketCap":5917812284},{"date":"2022-02-04","current":40.0026,"twenty":-10.036043,"median":25.488737,"eighty":62.077291,"marketCap":6480421199},{"date":"2022-02-11","current":16.819113,"twenty":-10.012597,"median":25.441165,"eighty":61.900524,"marketCap":6576273088},{"date":"2022-02-18","current":16.206643,"twenty":-9.961441,"median":25.298451,"eighty":61.688404,"marketCap":6336797452},{"date":"2022-02-25","current":16.990062,"twenty":-9.927338,"median":25.141465,"eighty":61.611269,"marketCap":6643114199},{"date":"2022-03-04","current":17.986656,"twenty":-9.890037,"median":24.832252,"eighty":61.611269,"marketCap":7032782441},{"date":"2022-03-11","current":16.483771,"twenty":-9.868722,"median":24.65148,"eighty":60.968481,"marketCap":6445154397},{"date":"2022-03-18","current":16.691617,"twenty":-9.868722,"median":24.318481,"eighty":60.213205,"marketCap":6526422105},{"date":"2022-03-25","current":18.413006,"twenty":-9.826093,"median":21.867547,"eighty":60.136427,"marketCap":7199485432},{"date":"2022-04-01","current":17.672222,"twenty":-9.663323,"median":21.629017,"eighty":59.176253,"marketCap":6909838985},{"date":"2022-04-08","current":18.29043,"twenty":-9.558742,"median":21.555353,"eighty":57.241134,"marketCap":7151558322},{"date":"2022-04-14","current":19.532176,"twenty":-9.452901,"median":21.35541,"eighty":56.92206,"marketCap":7637080784},{"date":"2022-04-22","current":18.876662,"twenty":-9.213294,"median":21.11688,"eighty":55.825985,"marketCap":7380774935},{"date":"2022-04-29","current":18.226478,"twenty":-9.108852,"median":21.081802,"eighty":54.827404,"marketCap":7126552873},{"date":"2022-05-06","current":17.872118,"twenty":-8.993752,"median":20.795239,"eighty":54.168577,"marketCap":7470545212},{"date":"2022-05-13","current":16.785333,"twenty":-8.921904,"median":20.474956,"eighty":53.814052,"marketCap":7016269381},{"date":"2022-05-20","current":16.481233,"twenty":-8.910337,"median":20.359198,"eighty":53.589518,"marketCap":6889155501},{"date":"2022-05-27","current":18.021675,"twenty":-8.843405,"median":20.285535,"eighty":52.602755,"marketCap":7533060235},{"date":"2022-06-03","current":19.173268,"twenty":-8.801572,"median":20.169778,"eighty":52.357542,"marketCap":8014425910},{"date":"2022-06-10","current":17.946896,"twenty":-8.750966,"median":20.033138,"eighty":52.289591,"marketCap":7501802724},{"date":"2022-06-17","current":14.726426,"twenty":-8.721989,"median":19.964351,"eighty":52.159599,"marketCap":6155645901},{"date":"2022-06-24","current":14.21793,"twenty":-8.672965,"median":19.854101,"eighty":52.005971,"marketCap":5943094824},{"date":"2022-07-01","current":14.80619,"twenty":-8.593035,"median":19.767866,"eighty":51.444638,"marketCap":6188987247},{"date":"2022-07-08","current":14.507075,"twenty":-8.570655,"median":19.73905,"eighty":50.806492,"marketCap":6063957201},{"date":"2022-07-15","current":14.791234,"twenty":-8.5568,"median":19.666021,"eighty":50.729678,"marketCap":6182735745},{"date":"2022-07-22","current":15.504124,"twenty":-8.544615,"median":19.532176,"eighty":50.519916,"marketCap":6480724019},{"date":"2022-07-29","current":16.899994,"twenty":-8.504561,"median":19.437224,"eighty":50.292429,"marketCap":7064197565},{"date":"2022-08-05","current":8.362957,"twenty":-8.462728,"median":19.362986,"eighty":50.073805,"marketCap":6957980425},{"date":"2022-08-12","current":8.796258,"twenty":-8.428339,"median":19.18394,"eighty":49.911314,"marketCap":7318486748},{"date":"2022-08-19","current":9.562675,"twenty":-8.424649,"median":19.138488,"eighty":49.542017,"marketCap":7956145332},{"date":"2022-08-26","current":9.550152,"twenty":-8.367006,"median":19.120949,"eighty":49.518381,"marketCap":7945726074},{"date":"2022-09-02","current":9.677888,"twenty":-8.092832,"median":19.069075,"eighty":49.447476,"marketCap":8052002505},{"date":"2022-09-09","current":9.665364,"twenty":-7.918424,"median":19.06852,"eighty":49.352936,"marketCap":8041583247},{"date":"2022-09-16","current":9.515087,"twenty":-7.838494,"median":18.956083,"eighty":49.101814,"marketCap":7916552152},{"date":"2022-09-23","current":9.146906,"twenty":-7.817179,"median":18.892943,"eighty":49.013182,"marketCap":7610225970},{"date":"2022-09-30","current":9.409892,"twenty":-7.662647,"median":18.8779,"eighty":48.968867,"marketCap":7829030386},{"date":"2022-10-07","current":9.467499,"twenty":-7.657318,"median":18.81433,"eighty":48.968867,"marketCap":7876958972},{"date":"2022-10-14","current":9.412397,"twenty":-7.337597,"median":18.790587,"eighty":48.776832,"marketCap":7831114237},{"date":"2022-10-21","current":9.865735,"twenty":-7.299783,"median":18.773709,"eighty":48.702972,"marketCap":8208291373},{"date":"2022-10-28","current":9.893286,"twenty":-7.006955,"median":18.660819,"eighty":48.6882,"marketCap":8231213741},{"date":"2022-11-04","current":7.410702,"twenty":-6.986039,"median":18.567558,"eighty":48.614341,"marketCap":8196236626},{"date":"2022-11-11","current":7.297648,"twenty":-6.820715,"median":18.450857,"eighty":48.584797,"marketCap":8071198691},{"date":"2022-11-18","current":7.327796,"twenty":-6.617539,"median":18.413006,"eighty":48.407534,"marketCap":8104542140},{"date":"2022-11-25","current":7.348522,"twenty":-5.807959,"median":18.406304,"eighty":48.383899,"marketCap":8127465762},{"date":"2022-12-02","current":7.442734,"twenty":-5.12292,"median":18.345069,"eighty":48.259815,"marketCap":8231664041},{"date":"2022-12-09","current":7.248658,"twenty":-4.626346,"median":18.29043,"eighty":48.218453,"marketCap":8017015586},{"date":"2022-12-16","current":7.299532,"twenty":-4.525864,"median":18.261119,"eighty":48.026419,"marketCap":8073282656},{"date":"2022-12-23","current":7.29388,"twenty":-4.509435,"median":18.163323,"eighty":47.967331,"marketCap":8067030760},{"date":"2022-12-30","current":7.308953,"twenty":-4.413214,"median":18.128245,"eighty":47.920061,"marketCap":8083702484},{"date":"2023-01-06","current":7.904372,"twenty":-4.413214,"median":18.114214,"eighty":47.598033,"marketCap":8742235608},{"date":"2023-01-13","current":7.910025,"twenty":-4.413214,"median":18.03462,"eighty":46.572864,"marketCap":8748487504},{"date":"2023-01-20","current":7.928867,"twenty":-4.413214,"median":17.994949,"eighty":44.800235,"marketCap":8769327160},{"date":"2023-01-27","current":7.917562,"twenty":-4.413214,"median":17.959872,"eighty":40.882725,"marketCap":8756823367},{"date":"2023-02-03","current":7.840308,"twenty":-4.413214,"median":17.916429,"eighty":39.745348,"marketCap":8671380778},{"date":"2023-02-10","current":8.252662,"twenty":-4.413214,"median":17.772349,"eighty":39.45754,"marketCap":8681800606},{"date":"2023-02-17","current":8.262728,"twenty":-4.413214,"median":17.728358,"eighty":39.250388,"marketCap":8692390341},{"date":"2023-02-24","current":8.278588,"twenty":-4.413214,"median":17.688211,"eighty":38.958327,"marketCap":8709074392},{"date":"2023-03-03","current":8.270658,"twenty":-4.413214,"median":17.629587,"eighty":38.091221,"marketCap":8700732367},{"date":"2023-03-10","current":8.274623,"twenty":-4.413214,"median":17.549024,"eighty":37.476118,"marketCap":8704903379},{"date":"2023-03-17","current":8.211186,"twenty":-4.413214,"median":17.469779,"eighty":37.064617,"marketCap":8638167177},{"date":"2023-03-24","current":8.254751,"twenty":-4.413214,"median":17.440963,"eighty":36.817827,"marketCap":8683998391},{"date":"2023-03-31","current":8.274585,"twenty":-4.382374,"median":17.341894,"eighty":36.591024,"marketCap":8704863356},{"date":"2023-04-06","current":8.306319,"twenty":-4.413214,"median":17.31377,"eighty":36.439967,"marketCap":8738247300},{"date":"2023-04-14","current":8.300369,"twenty":-4.444054,"median":17.141333,"eighty":36.236895,"marketCap":8731987810},{"date":"2023-04-21","current":8.300369,"twenty":-4.444054,"median":17.023129,"eighty":36.034432,"marketCap":8731987810},{"date":"2023-04-28","current":8.306319,"twenty":-4.444054,"median":16.940283,"eighty":35.838153,"marketCap":8738247300},{"date":"2023-05-05","current":7.314202,"twenty":-4.444054,"median":16.899728,"eighty":35.464743,"marketCap":8652700944},{"date":"2023-05-12","current":7.318021,"twenty":-4.444054,"median":16.781762,"eighty":35.347976,"marketCap":8657218345},{"date":"2023-05-19","current":7.318021,"twenty":-4.444054,"median":16.625208,"eighty":35.191904,"marketCap":8657218345},{"date":"2023-05-26","current":7.335659,"twenty":-4.474894,"median":16.531086,"eighty":35.113651,"marketCap":8678084140},{"date":"2023-06-02","current":7.335659,"twenty":-4.474894,"median":16.48337,"eighty":34.917976,"marketCap":8678084140},{"date":"2023-06-09","current":7.333895,"twenty":-4.474894,"median":16.406455,"eighty":34.746327,"marketCap":8675997561},{"date":"2023-06-15","current":7.353297,"twenty":-4.505734,"median":16.245093,"eighty":34.530542,"marketCap":8698949935}],"updateTime":1745345426654}}}