US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleDown Interactive

9.77

-0.0600-0.61%

Volume:1.93K

Turnover:18.70K

Market Cap:484.14M

PE:4.23

High:9.77

Open:9.77

Low:9.58

Close:9.83

Loading ...

Overview Company News Filings

DoubleDown Interactive Co Ltd (ADR) trading halted, volatility trading pause

Strength Seen in Boyd (BYD): Can Its 11.1% Jump Turn into More Strength?

Certara Expands the Simcyp™ Simulator Platform Advancing Biopharmaceutics, Drug-Drug Interaction & Biologic Capabilities

Press Release: DoubleDown Interactive Announces Results of 2025 Annual General Meeting

Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates

Cytokinetics Announces Five Presentations at the American College of Cardiology Annual Scientific Session & Expo

DoubleDown Interactive to Participate in Upcoming Investor Conferences

At US$9.78, Is DoubleDown Interactive Co., Ltd. (NASDAQ:DDI) Worth Looking At Closely?

Simply Wall St.

DoubleDown Interactive Announces 17th Annual General Meeting

Terns Pharmaceuticals Provides Program Updates and Announces Participation at TD Cowen 45th Annual Healthcare Conference

Analysts Offer Insights on Communication Services Companies: TrueCar (TRUE) and Doubledown Interactive Co (DDI)

Stock Track | DoubleDown Interactive (DDI) Soars 5.29% as Q4 Results Beat Expectations, Growth Plans Unveiled

Stock Track | DoubleDown Interactive Plummets 5.23% as Analyst Cuts Price Target on Q4 Miss

DoubleDown Interactive Price Target Maintained With a $21.00/Share by Wedbush

DoubleDown price target lowered to $18 from $21 at Northland

Northland Securities Sticks to Their Buy Rating for Doubledown Interactive Co (DDI)

Q4 2024 DoubleDown Interactive Co Ltd Earnings Call

Thomson Reuters StreetEvents

DoubleDown Interactive Is Maintained at Outperform by Northland Capital Markets

DoubleDown Interactive Co Ltd (DDI) Q4 2024 Earnings Call Highlights: Strong Year-End ...

DoubleDown Interactive Reports Strong 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","market":"US","secType":"STK","nameCN":"DoubleDown Interactive","latestPrice":9.77,"timestamp":1744724042696,"preClose":9.83,"halted":0,"volume":1934,"delay":0,"floatShares":6722617,"shares":49553440,"eps":2.308275,"marketStatus":"Trading","change":-0.06,"latestTime":"04-15 09:35:22 EDT","open":9.77,"high":9.77,"low":9.575,"amount":18699.503682,"amplitude":0.019837,"askPrice":10.13,"askSize":100,"bidPrice":9.57,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.308275,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0.05,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":9.83,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:11 EDT","volume":2,"amount":19.68,"timestamp":1744661462584},"volumeRatio":4.055789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","floatShares":6722617,"roa":"9.42%","roe":"14.89%","lyrEps":2.308275,"volumeRatio":4.055789,"shares":49553440,"dividePrice":0,"high":9.77,"amplitude":0.019837,"preClose":9.83,"low":9.575,"week52Low":8.88,"pbRate":"0.49","psRate":"1.35","week52High":18.214,"institutionHeld":0,"latestPrice":9.77,"committee":0.714286,"eps":2.308275,"divideRate":0,"volume":1934,"delay":0,"ttmEps":2.308275,"open":9.77,"prevYearClose":10.44,"prevWeekClose":9.805,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":9.07,"twentyDayClose":10.105,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526866018","title":"DoubleDown Interactive Co Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866018?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379127,"startTime":"0","endTime":"0","summary":"09:42 EDT DoubleDown (DDI) Interactive Co Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubledown-interactive-co-ltd-adr-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubledown-interactive-co-ltd-adr-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2526167145","title":"Strength Seen in Boyd (BYD): Can Its 11.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167145?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Boyd Gaming  shares soared 11.1% in the last trading session to close at $67.55. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs across most countries for 90 days, the company’s shares soared, reflecting renewed investor optimism.This casino operator is expected to post quarterly earnings of $1.54 per share in its upcoming report, which represents a year-over-year change of +2%. Revenues are expected to be $976.6 million, up 1.7% from the year-ago quarter.Boyd belongs to the Zacks Gaming industry. Another stock from the same industry, DoubleDown Interactive Co., Ltd. Sponsored ADR , closed the last trading session 7.4% higher at $9.74. Over the past month, DDI has returned -6.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-boyd-byd-11-141500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDI","BYD","BK4150","BK4085"],"gpt_icon":0},{"id":"2524118588","title":"Certara Expands the Simcyp™ Simulator Platform Advancing Biopharmaceutics, Drug-Drug Interaction & Biologic Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118588","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118588?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Updates strengthen Certara’s position as a leader of PBPK modeling in drug development to advance regulatory decision-makingRADNOR, Pa., April  01, 2025  (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CER","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053273/0/en/Certara-Expands-the-Simcyp-Simulator-Platform-Advancing-Biopharmaceutics-Drug-Drug-Interaction-Biologic-Capabilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4085","BK4167","DDI"],"gpt_icon":0},{"id":"2522618375","title":"Press Release: DoubleDown Interactive Announces Results of 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"SEATTLE, March 27, 2025  -- DoubleDown Interactive Co., Ltd.  , a leading developer and publisher of digital games on mobile and web-based platforms, announced today that at its annual general meeting of shareholders held on March 27, 2025 at 11:00 a.m., Korea Standard Time  in Seoul, Korea, the following actions were taken by the shareholders of record as of December 31, 2024 on the proposed resolutions:. statements for the fiscal year ended December 31, 2024;DoubleDown Interactive Co., Ltd. is a leading developer and publisher of digital games on mobile and web-based platforms. We are the creators of multi-format interactive entertainment experiences for casual players, bringing authentic Vegas entertainment to players around the world through an online social casino experience. The Company's flagship social casino title, DoubleDown Casino, has been a fan-favorite game on leading social and mobile platforms for years, entertaining millions of players worldwide with a lineup of classi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2521421496","title":"Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"Dose expansion in Phase 1 CARDINAL trial of TERN-701 for chronic myeloid leukemia  expected to initiate in 2Q25 with additional safety and efficacy data in 4Q25. First patient enrolled in Phase 2 FALCON trial of TERN-601 for obesity with 12-week data expected 4Q25. Cash, cash equivalents and marketable securities of $358 million, expected to provide runway into 2028. \"2024 was a year of significant clinical progress across our lead pipeline programs that was highlighted by two compelling data readouts, which underscore the best-in-class potential of both TERN-701 in CML and TERN-601 in obesity,\" said Amy Burroughs, chief executive officer of Terns. \"We look forward to building on this positive momentum in 2025, as we prepare to initiate the dose expansion portion of the TERN-701 CARDINAL trial in the second quarter of 2025, with additional data expected in the fourth quarter of 2025. Additionally, we are pleased to announce that the first patient has been enrolled in the FALCON trial o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR","BK4085","BK4160","TERN","DDI","BK4007"],"gpt_icon":0},{"id":"2520540990","title":"Cytokinetics Announces Five Presentations at the American College of Cardiology Annual Scientific Session & Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540990","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540990?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"New Analyses Related to Aficamten Expand on its Metabolism Pathways,Treatment Effect Associated with Combination Therapy with Disopyramideand Longer-Term Effect on Cardiac Structure and Function SOUTH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043654/35409/en/Cytokinetics-Announces-Five-Presentations-at-the-American-College-of-Cardiology-Annual-Scientific-Session-Expo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4117","HCM","BK4107","BK4139","BK4505","BK4017","BK4215","DDI","BK4007","CDE","MAA","CYTK","BK4531","BK4085","AFG","BK4588"],"gpt_icon":0},{"id":"2518723735","title":"DoubleDown Interactive to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723735","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723735?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, March  11, 2025  (GLOBE NEWSWIRE) -- DoubleDown Interactive (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and web-base","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040797/0/en/DoubleDown-Interactive-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2517015898","title":"At US$9.78, Is DoubleDown Interactive Co., Ltd. (NASDAQ:DDI) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015898?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:41","pubTimestamp":1741257705,"startTime":"0","endTime":"0","summary":"While DoubleDown Interactive Co., Ltd.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$14.70 at one point, and dropping to the lows of US$9.75. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether DoubleDown Interactive's current trading price of US$9.78 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at DoubleDown Interactive’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on DDI for a while, but hesitant on making the leap, we recommend you dig deeper into the stock. Given its current","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-9-78-doubledown-interactive-104145095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","BK4085","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","DDI","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517981095","title":"DoubleDown Interactive Announces 17th Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981095?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:39","pubTimestamp":1741124350,"startTime":"0","endTime":"0","summary":"Doubledown Interactive Co ( ($DDI) ) has shared an update. DoubleDown Interactive Co., Ltd. announced the approval of its 17th Annual General Meeti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-announces-17th-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-announces-17th-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2514709938","title":"Terns Pharmaceuticals Provides Program Updates and Announces Participation at TD Cowen 45th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709938","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709938?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"TERN-701 CARDINAL study progressing well; dose expansion expected to initiate in 2Q25 with additional safety and efficacy data in 4Q25. New TERN-701 data from ongoing U.S. healthy volunteer PK study shows improved drug-drug interaction profile compared to asciminib. Introduces TERN-601 Phase 2 FALCON obesity study design; on track to initiate study in early 2Q25 with 12-week data expected 2H25. Cash and cash equivalents expected to provide runway into 2028. “Oral, small molecule GLP-1R agonists have shown meaningful, consistent weight loss in clinical trials over 12-weeks. However, the major limitation within the class continues to be poor gastrointestinal tolerability, necessitating complicated dose titration schedules that are burdensome for patients,” said Amy Burroughs, chief executive officer at Terns. “The unique pharmaceutical properties of TERN-601 allowed for rapid titration in our 28-day Phase 1 study, resulting in competitive weight loss without dose interruptions, reduction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-provides-program-updates-130500731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","COWN","BK4566","BK4085","BK4127","BK4007","BK4207","DDI","HCSG","TERN","BK4137","TD","GIPR","BK4160"],"gpt_icon":0},{"id":"2514064350","title":"Analysts Offer Insights on Communication Services Companies: TrueCar (TRUE) and Doubledown Interactive Co (DDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:31","pubTimestamp":1740479498,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on TrueCar (TRUE – Research Report) and Dou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-truecar-true-and-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-truecar-true-and-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","DDI","TRUE","BK4077","WIMI","BK4009"],"gpt_icon":0},{"id":"1156550648","title":"Stock Track | DoubleDown Interactive (DDI) Soars 5.29% as Q4 Results Beat Expectations, Growth Plans Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1156550648","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156550648?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:02","pubTimestamp":1739408574,"startTime":"0","endTime":"0","summary":"Shares of DoubleDown Interactive  surged 5.29% in pre-market trading on Wednesday, February 12, 2025, following the company's impressive fourth-quarter 2024 earnings report and promising growth plans.DoubleDown Interactive, a leading social casino and iGaming company, reported revenue of $82 million for the fourth quarter, slightly down year-over-year but beating analysts' expectations. The company's adjusted EBITDA reached $35.1 million, showcasing its strong profitability.Notably, the company'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDI"],"gpt_icon":0},{"id":"1106286074","title":"Stock Track | DoubleDown Interactive Plummets 5.23% as Analyst Cuts Price Target on Q4 Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1106286074","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106286074?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:26","pubTimestamp":1739377585,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive  stock plummeted 5.23% in Wednesday's intraday trading session after Northland Capital Markets lowered its price target on the company.Northland cut its price target on DDI to $18 from $21 while maintaining an Outperform rating on the shares. The analyst firm's downgrade followed DDI's Q4 2024 earnings results, which missed expectations.In DDI's Q4 earnings call, the company reported revenue of $82 million and adjusted EBITDA of $35.1 million, with growth driven by the acq","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | DoubleDown Interactive Plummets 5.23% as Analyst Cuts Price Target on Q4 Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDI"],"gpt_icon":0},{"id":"2511048433","title":"DoubleDown Interactive Price Target Maintained With a $21.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2511048433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511048433?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:16","pubTimestamp":1739376960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:16 ET (16:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI"],"gpt_icon":0},{"id":"2510377546","title":"DoubleDown price target lowered to $18 from $21 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377546?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:10","pubTimestamp":1739369411,"startTime":"0","endTime":"0","summary":"Northland lowered the firm’s price target on DoubleDown (DDI) to $18 from $21 and keeps an Outperform rating on the shares. Q4 results missed the f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubledown-price-target-lowered-to-18-from-21-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubledown-price-target-lowered-to-18-from-21-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2510512377","title":"Northland Securities Sticks to Their Buy Rating for Doubledown Interactive Co (DDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510512377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510512377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:09","pubTimestamp":1739369390,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Gibas from Northland Securities maintained a Buy rating on Doubledown Interactive Co (DDI – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI"],"gpt_icon":0},{"id":"2510374142","title":"Q4 2024 DoubleDown Interactive Co Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374142","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374142?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:27","pubTimestamp":1739366837,"startTime":"0","endTime":"0","summary":"In Keuk Kim; Chief Executive Officer, Director; DoubleDown Interactive Co Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-doubledown-interactive-co-132717023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDI"],"gpt_icon":0},{"id":"2510750733","title":"DoubleDown Interactive Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750733?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:41","pubTimestamp":1739364060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:41 ET (12:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI"],"gpt_icon":0},{"id":"2510734572","title":"DoubleDown Interactive Co Ltd (DDI) Q4 2024 Earnings Call Highlights: Strong Year-End ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510734572","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510734572?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:14","pubTimestamp":1739344487,"startTime":"0","endTime":"0","summary":"Revenue: $82 million for Q4 2024, with $73 million from social casino/free-to-play games and $9 million from SuperNation.Adjusted EBITDA: $35.1 million for Q4 2024, with a margin of 42.8%.Full Year Revenue: $341.3 million for 2024, a 10% increase from 2023.Full Year Adjusted EBITDA: $141.9 million for 2024, up nearly 16% from 2023, with a margin of 41.6%.Cash Flow from Operations: Over $148 million for the full year 2024.Net Income: $35.6 million for Q4 2024, or $0.72 per ADS.Cash and Equivalents: $415 million as of December 31, 2024.ARPDAU: Increased to $1.30 in Q4 2024 from $1.24 in Q4 2023.Payer Conversion Rate: Increased to 6.9% in Q4 2024 from 6.4% in Q4 2023.Average Monthly Revenue per Payer: Increased to $282 in Q4 2024 from $279 in Q4 2023.GuruFocus has detected 1 Warning Sign with DDI.DoubleDown Interactive Co Ltd  reported a 10% increase in total revenue for the full year 2024, reaching $341.3 million compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubledown-interactive-co-ltd-ddi-071447025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDI"],"gpt_icon":0},{"id":"2510138893","title":"DoubleDown Interactive Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138893?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:01","pubTimestamp":1739332919,"startTime":"0","endTime":"0","summary":"Doubledown Interactive Co., Ltd. ( ($DDI) ) has released its Q4 earnings. Here is a breakdown of the information Doubledown Interactive Co., Ltd. p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","DDI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"DDI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-11","symbol":"DDI","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-12","symbol":"DDI","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-05-08","symbol":"DDI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-02-13","symbol":"DDI","fiscalQuarterEnding":"2023/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1717819200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDI","date":"2025-04-14","current":4.089457,"percent":0.396163,"low":-23.885244,"twenty":-2.317323,"median":5.606773,"eighty":8.855389,"high":30.708982,"avg":3.962964,"sd":10.217268,"marketCap":485871479},"quantilePoints":[{"date":"2020-07-01","current":0.965759,"twenty":0.819062,"median":0.965759,"eighty":0.965759,"marketCap":38836543},{"date":"2021-08-27","current":12.878291,"twenty":0.867961,"median":0.965759,"eighty":5.730772,"marketCap":841518360},{"date":"2021-09-03","current":12.247318,"twenty":0.965759,"median":12.702326,"eighty":13.111244,"marketCap":800288056},{"date":"2021-09-10","current":12.2094,"twenty":5.281212,"median":12.2094,"eighty":12.878291,"marketCap":797810384},{"date":"2021-09-17","current":13.362089,"twenty":11.754391,"median":12.790309,"eighty":13.265021,"marketCap":873131612},{"date":"2021-09-24","current":13.293838,"twenty":11.936395,"median":12.90708,"eighty":13.275638,"marketCap":868671803},{"date":"2021-10-01","current":13.324171,"twenty":12.2094,"median":13.009457,"eighty":13.359055,"marketCap":870653940},{"date":"2021-10-08","current":13.362089,"twenty":12.224567,"median":13.119418,"eighty":13.362089,"marketCap":873131612},{"date":"2021-10-15","current":13.301421,"twenty":12.429321,"median":13.244545,"eighty":13.359055,"marketCap":869167337},{"date":"2021-10-22","current":13.187669,"twenty":12.488472,"median":13.240753,"eighty":13.351472,"marketCap":861734321},{"date":"2021-10-29","current":12.323152,"twenty":12.367137,"median":13.172502,"eighty":13.343888,"marketCap":805243400},{"date":"2021-11-05","current":12.307985,"twenty":12.332252,"median":13.119418,"eighty":13.333271,"marketCap":804252331},{"date":"2021-11-12","current":10.829077,"twenty":12.238218,"median":13.009457,"eighty":13.315071,"marketCap":824569241},{"date":"2021-11-19","current":10.529716,"twenty":11.912127,"median":12.967748,"eighty":13.298388,"marketCap":801774659},{"date":"2021-11-26","current":10.158768,"twenty":11.05555,"median":12.878291,"eighty":13.293838,"marketCap":773529198},{"date":"2021-12-03","current":10.087181,"twenty":10.600001,"median":12.774369,"eighty":13.292321,"marketCap":768078320},{"date":"2021-12-10","current":9.891945,"twenty":10.407368,"median":12.489989,"eighty":13.286254,"marketCap":753212288},{"date":"2021-12-17","current":9.599092,"twenty":10.252481,"median":12.406571,"eighty":13.283221,"marketCap":730913240},{"date":"2021-12-23","current":9.397348,"twenty":10.158768,"median":12.334528,"eighty":13.271087,"marketCap":715551673},{"date":"2021-12-31","current":10.087181,"twenty":10.067658,"median":12.247318,"eighty":13.271087,"marketCap":768078320},{"date":"2022-01-07","current":9.859406,"twenty":9.911469,"median":12.2094,"eighty":13.271087,"marketCap":750734616},{"date":"2022-01-14","current":10.178291,"twenty":9.826867,"median":11.754391,"eighty":13.248337,"marketCap":775015801},{"date":"2022-01-21","current":8.167363,"twenty":9.768296,"median":11.102407,"eighty":13.24227,"marketCap":621895672},{"date":"2022-01-28","current":8.466724,"twenty":9.625123,"median":10.861617,"eighty":13.234687,"marketCap":644690254},{"date":"2022-02-04","current":9.143542,"twenty":9.534013,"median":10.575271,"eighty":13.196769,"marketCap":696225832},{"date":"2022-02-11","current":8.97539,"twenty":9.43249,"median":10.412574,"eighty":13.163402,"marketCap":688792816},{"date":"2022-02-18","current":8.261004,"twenty":9.284111,"median":10.406066,"eighty":13.139134,"marketCap":632693366},{"date":"2022-02-25","current":8.273392,"twenty":9.271096,"median":10.262893,"eighty":13.125484,"marketCap":632301894},{"date":"2022-03-04","current":8.243881,"twenty":9.110495,"median":10.220593,"eighty":13.055717,"marketCap":619418000},{"date":"2022-03-11","current":8.355726,"twenty":8.979334,"median":10.158768,"eighty":13.013249,"marketCap":619418000},{"date":"2022-03-18","current":7.616485,"twenty":8.68695,"median":10.087181,"eighty":13.008699,"marketCap":575810972},{"date":"2022-03-25","current":7.8899,"twenty":8.425496,"median":10.054642,"eighty":13.005665,"marketCap":590181470},{"date":"2022-04-01","current":7.868806,"twenty":8.353942,"median":9.914723,"eighty":12.982915,"marketCap":591192360},{"date":"2022-04-08","current":7.977842,"twenty":8.288809,"median":9.859406,"eighty":12.931347,"marketCap":594641280},{"date":"2022-04-14","current":8.066898,"twenty":8.262869,"median":9.774804,"eighty":12.895564,"marketCap":601330994},{"date":"2022-04-22","current":7.431627,"twenty":8.201426,"median":9.768296,"eighty":12.878291,"marketCap":546574443},{"date":"2022-04-29","current":7.52304,"twenty":8.097765,"median":9.69671,"eighty":12.853406,"marketCap":546574443},{"date":"2022-05-06","current":7.267474,"twenty":7.925077,"median":9.615362,"eighty":12.782711,"marketCap":525266464},{"date":"2022-05-13","current":6.583577,"twenty":7.869964,"median":9.540521,"eighty":12.720526,"marketCap":490579056},{"date":"2022-05-20","current":7.102283,"twenty":7.797836,"median":9.501474,"eighty":12.617391,"marketCap":529230739},{"date":"2022-05-27","current":7.639808,"twenty":7.750225,"median":9.416872,"eighty":12.483922,"marketCap":569284784},{"date":"2022-06-03","current":8.046594,"twenty":7.720413,"median":9.371317,"eighty":12.462688,"marketCap":599596624},{"date":"2022-06-10","current":7.73404,"twenty":7.720413,"median":9.273699,"eighty":12.411121,"marketCap":576306507},{"date":"2022-06-17","current":6.483826,"twenty":7.620666,"median":9.267191,"eighty":12.38837,"marketCap":483146040},{"date":"2022-06-24","current":6.636777,"twenty":7.591539,"median":9.143542,"eighty":12.345903,"marketCap":494543331},{"date":"2022-07-01","current":6.610243,"twenty":7.527156,"median":9.065447,"eighty":12.323152,"marketCap":492566148},{"date":"2022-07-08","current":6.6409,"twenty":7.51439,"median":9.010689,"eighty":12.311018,"marketCap":494850562},{"date":"2022-07-15","current":6.463875,"twenty":7.444741,"median":8.922274,"eighty":12.259451,"marketCap":481659436},{"date":"2022-07-22","current":6.417325,"twenty":7.342336,"median":8.686189,"eighty":12.235184,"marketCap":478190696},{"date":"2022-07-29","current":6.517076,"twenty":7.300243,"median":8.466724,"eighty":12.21395,"marketCap":485623712},{"date":"2022-08-05","current":6.982581,"twenty":7.165459,"median":8.398392,"eighty":12.2094,"marketCap":520311120},{"date":"2022-08-12","current":27.740827,"twenty":7.165459,"median":8.441396,"eighty":12.259451,"marketCap":481659436},{"date":"2022-08-19","current":26.22821,"twenty":7.216664,"median":8.618475,"eighty":12.40202,"marketCap":455396113},{"date":"2022-08-26","current":27.341268,"twenty":7.244594,"median":8.896738,"eighty":12.708393,"marketCap":474721955},{"date":"2022-09-02","current":29.424684,"twenty":7.263696,"median":8.978677,"eighty":12.884049,"marketCap":510895966},{"date":"2022-09-09","current":28.853885,"twenty":7.292051,"median":9.049177,"eighty":13.005665,"marketCap":500985278},{"date":"2022-09-16","current":28.539946,"twenty":7.312425,"median":9.136188,"eighty":13.125484,"marketCap":495534400},{"date":"2022-09-23","current":25.600331,"twenty":7.315085,"median":9.236659,"eighty":13.236203,"marketCap":444494356},{"date":"2022-09-30","current":26.3281,"twenty":7.31708,"median":9.273699,"eighty":13.271087,"marketCap":457130484},{"date":"2022-10-07","current":25.971351,"twenty":7.336355,"median":9.329016,"eighty":13.293838,"marketCap":450936304},{"date":"2022-10-14","current":26.22821,"twenty":7.38884,"median":9.416872,"eighty":13.342372,"marketCap":455396113},{"date":"2022-10-21","current":25.864897,"twenty":7.419875,"median":9.501474,"eighty":13.362089,"marketCap":449087960},{"date":"2022-10-28","current":27.455428,"twenty":7.427999,"median":9.540521,"eighty":13.401523,"marketCap":476704092},{"date":"2022-11-04","current":28.825345,"twenty":7.441463,"median":9.615362,"eighty":24.230414,"marketCap":500489744},{"date":"2022-11-11","current":-21.476459,"twenty":7.38884,"median":9.599092,"eighty":24.230414,"marketCap":472739817},{"date":"2022-11-18","current":-20.756075,"twenty":7.312425,"median":9.534013,"eighty":24.196166,"marketCap":456882716},{"date":"2022-11-25","current":-19.000138,"twenty":7.236614,"median":9.452665,"eighty":19.924671,"marketCap":418231033},{"date":"2022-12-02","current":-19.81057,"twenty":7.107603,"median":9.397348,"eighty":13.515275,"marketCap":436070272},{"date":"2022-12-09","current":-21.082499,"twenty":6.993221,"median":9.280207,"eighty":13.42124,"marketCap":464067965},{"date":"2022-12-16","current":-21.363899,"twenty":6.747395,"median":9.273699,"eighty":13.362089,"marketCap":470262145},{"date":"2022-12-23","current":-20.463419,"twenty":6.628797,"median":9.174834,"eighty":13.362089,"marketCap":450440769},{"date":"2022-12-30","current":-19.02265,"twenty":6.583577,"median":9.104071,"eighty":13.362089,"marketCap":418726568},{"date":"2023-01-06","current":-18.932602,"twenty":6.517076,"median":9.049177,"eighty":13.362089,"marketCap":416744430},{"date":"2023-01-13","current":-22.331916,"twenty":6.483826,"median":8.97539,"eighty":13.362089,"marketCap":491570124},{"date":"2023-01-20","current":-23.097324,"twenty":6.450575,"median":8.896738,"eighty":13.362089,"marketCap":508418294},{"date":"2023-01-27","current":-22.872204,"twenty":6.410675,"median":8.618475,"eighty":13.356022,"marketCap":503462950},{"date":"2023-02-03","current":-20.936171,"twenty":6.377424,"median":8.441396,"eighty":13.348439,"marketCap":460846992},{"date":"2023-02-10","current":-2.0394,"twenty":6.322894,"median":8.385063,"eighty":13.340855,"marketCap":477174850},{"date":"2023-02-17","current":-2.067039,"twenty":6.102111,"median":8.351266,"eighty":13.327204,"marketCap":483641574},{"date":"2023-02-24","current":-2.011974,"twenty":0.965759,"median":8.311799,"eighty":13.310521,"marketCap":470757680},{"date":"2023-03-03","current":-2.019387,"twenty":-2.011974,"median":8.287539,"eighty":13.296871,"marketCap":472492050},{"date":"2023-03-10","current":-1.804444,"twenty":-2.011974,"median":8.265666,"eighty":13.293838,"marketCap":422200264},{"date":"2023-03-17","current":-1.747241,"twenty":-2.011974,"median":8.235166,"eighty":13.289288,"marketCap":408815880},{"date":"2023-03-24","current":-1.675233,"twenty":-1.994184,"median":8.186626,"eighty":13.286254,"marketCap":391967710},{"date":"2023-03-31","current":-1.690058,"twenty":-1.981053,"median":8.155715,"eighty":13.277154,"marketCap":395436451},{"date":"2023-04-06","current":-1.937034,"twenty":-1.980206,"median":8.139695,"eighty":13.271087,"marketCap":396427520},{"date":"2023-04-14","current":-1.937561,"twenty":-1.980206,"median":8.057976,"eighty":13.271087,"marketCap":400887329},{"date":"2023-04-21","current":-1.98091,"twenty":-1.980206,"median":8.009722,"eighty":13.271087,"marketCap":403860536},{"date":"2023-04-28","current":-1.938395,"twenty":-1.969009,"median":7.8899,"eighty":13.248337,"marketCap":389490038},{"date":"2023-05-05","current":-1.981243,"twenty":-1.980206,"median":7.877318,"eighty":13.240753,"marketCap":403360046},{"date":"2023-05-12","current":-2.013574,"twenty":-1.981243,"median":7.846859,"eighty":13.23317,"marketCap":407329276},{"date":"2023-05-19","current":-2.088082,"twenty":-2.011974,"median":7.800596,"eighty":13.187669,"marketCap":421204240},{"date":"2023-05-26","current":-1.895064,"twenty":-2.011974,"median":7.783106,"eighty":13.163402,"marketCap":433592600},{"date":"2023-06-02","current":-2.003354,"twenty":-2.006802,"median":7.75028,"eighty":13.143684,"marketCap":458369320},{"date":"2023-06-09","current":-1.984944,"twenty":-1.992308,"median":7.723718,"eighty":13.125484,"marketCap":454157277},{"date":"2023-06-16","current":-2.060747,"twenty":-2.011974,"median":7.668486,"eighty":13.055717,"marketCap":471500981},{"date":"2023-06-23","current":-1.962204,"twenty":-2.011974,"median":7.626936,"eighty":13.013249,"marketCap":448954166},{"date":"2023-06-30","current":-2.025012,"twenty":-2.011974,"median":7.611289,"eighty":13.011732,"marketCap":463324664},{"date":"2023-07-07","current":-1.983862,"twenty":-2.011974,"median":7.586526,"eighty":13.005665,"marketCap":453909510},{"date":"2023-07-14","current":-2.02068,"twenty":-2.013574,"median":7.551382,"eighty":13.005665,"marketCap":462333595},{"date":"2023-07-21","current":-1.981696,"twenty":-2.013574,"median":7.520878,"eighty":12.967748,"marketCap":453413976},{"date":"2023-07-28","current":-1.884235,"twenty":-2.011974,"median":7.513599,"eighty":12.90708,"marketCap":431114928},{"date":"2023-08-04","current":-1.903338,"twenty":-2.011974,"median":7.460496,"eighty":12.878291,"marketCap":435485541},{"date":"2023-08-11","current":-2.317905,"twenty":-2.011974,"median":7.422556,"eighty":12.878291,"marketCap":394940916},{"date":"2023-08-18","current":-2.268493,"twenty":-2.019387,"median":7.333364,"eighty":12.816078,"marketCap":386521787},{"date":"2023-08-25","current":-2.416787,"twenty":-2.02068,"median":7.315085,"eighty":12.73266,"marketCap":411789086},{"date":"2023-09-01","current":-2.882113,"twenty":-2.025012,"median":7.258029,"eighty":12.702326,"marketCap":491074590},{"date":"2023-09-08","current":-2.742515,"twenty":-2.03584,"median":7.198709,"eighty":12.532456,"marketCap":467288939},{"date":"2023-09-15","current":-2.72652,"twenty":-2.046237,"median":7.115583,"eighty":12.477855,"marketCap":464563500},{"date":"2023-09-22","current":-2.621821,"twenty":-2.062005,"median":7.085657,"eighty":12.426288,"marketCap":446724261},{"date":"2023-09-29","current":-2.521456,"twenty":-2.077628,"median":6.982581,"eighty":12.40202,"marketCap":429623369},{"date":"2023-10-06","current":-2.387704,"twenty":-2.097846,"median":6.941834,"eighty":12.35652,"marketCap":406833742},{"date":"2023-10-13","current":-2.216115,"twenty":-2.191747,"median":6.636777,"eighty":12.327702,"marketCap":377597212},{"date":"2023-10-20","current":-2.314997,"twenty":-2.274885,"median":6.630127,"eighty":12.311018,"marketCap":394445382},{"date":"2023-10-27","current":-2.373163,"twenty":-2.300502,"median":6.61686,"eighty":12.295852,"marketCap":404356070},{"date":"2023-11-03","current":-2.413879,"twenty":-2.317323,"median":6.583577,"eighty":12.244285,"marketCap":411293552},{"date":"2023-11-10","current":-3.600628,"twenty":-2.329538,"median":6.523726,"eighty":12.227601,"marketCap":430123859},{"date":"2023-11-17","current":-3.73337,"twenty":-2.37104,"median":6.510426,"eighty":12.2094,"marketCap":445980960},{"date":"2023-11-24","current":-3.567443,"twenty":-2.387704,"median":6.483826,"eighty":12.2094,"marketCap":426159584},{"date":"2023-12-01","current":-3.318551,"twenty":-2.419666,"median":6.450575,"eighty":12.148732,"marketCap":396427520},{"date":"2023-12-08","current":-3.679444,"twenty":-2.444416,"median":6.450575,"eighty":11.754391,"marketCap":439539012},{"date":"2023-12-15","current":-3.360033,"twenty":-2.46332,"median":6.400699,"eighty":11.754391,"marketCap":401382864},{"date":"2023-12-22","current":-3.239736,"twenty":-2.504036,"median":6.384074,"eighty":11.102407,"marketCap":387012366},{"date":"2023-12-29","current":-3.048919,"twenty":-2.524958,"median":6.367449,"eighty":11.067264,"marketCap":364217784},{"date":"2024-01-05","current":-3.401515,"twenty":-2.557548,"median":6.350824,"eighty":11.0139,"marketCap":406338208},{"date":"2024-01-12","current":-3.760334,"twenty":-2.644797,"median":6.320899,"eighty":10.88114,"marketCap":449201933},{"date":"2024-01-19","current":-3.853668,"twenty":-2.690166,"median":6.244423,"eighty":10.829077,"marketCap":460351457},{"date":"2024-01-26","current":-3.571591,"twenty":-2.73379,"median":6.01167,"eighty":10.69892,"marketCap":426655118},{"date":"2024-02-02","current":-3.795593,"twenty":-2.821068,"median":0.965759,"eighty":10.575271,"marketCap":453413976},{"date":"2024-02-09","current":-3.73337,"twenty":-2.885021,"median":-1.641347,"eighty":10.529716,"marketCap":445980960},{"date":"2024-02-16","current":6.015779,"twenty":-3.20655,"median":-1.665703,"eighty":10.412574,"marketCap":604056433},{"date":"2024-02-23","current":5.724614,"twenty":-3.080445,"median":-0.460041,"eighty":10.412574,"marketCap":574819904},{"date":"2024-03-01","current":6.33162,"twenty":-2.934087,"median":0.965759,"eighty":10.407368,"marketCap":635770635},{"date":"2024-03-08","current":5.783834,"twenty":-2.889093,"median":5.801326,"eighty":10.406066,"marketCap":580766316},{"date":"2024-03-15","current":6.795511,"twenty":-2.882695,"median":6.01167,"eighty":10.380035,"marketCap":682350868},{"date":"2024-03-22","current":6.36123,"twenty":-2.879554,"median":6.127003,"eighty":10.28502,"marketCap":638743841},{"date":"2024-03-28","current":5.576563,"twenty":-2.868619,"median":6.061428,"eighty":10.255084,"marketCap":559953872},{"date":"2024-04-05","current":5.108614,"twenty":-2.837343,"median":6.015779,"eighty":10.242068,"marketCap":504454019},{"date":"2024-04-12","current":5.042609,"twenty":-2.791386,"median":5.897559,"eighty":10.217339,"marketCap":489142006},{"date":"2024-04-19","current":5.469033,"twenty":-2.757638,"median":5.729253,"eighty":10.188704,"marketCap":527739180},{"date":"2024-04-26","current":5.717589,"twenty":-2.744842,"median":5.721102,"eighty":10.166577,"marketCap":553016390},{"date":"2024-05-03","current":5.449842,"twenty":-2.73728,"median":5.670328,"eighty":10.115816,"marketCap":528239670},{"date":"2024-05-10","current":6.09884,"twenty":-2.731434,"median":5.655933,"eighty":10.087181,"marketCap":593402444},{"date":"2024-05-17","current":5.459405,"twenty":-2.727858,"median":5.650588,"eighty":10.087181,"marketCap":584418405},{"date":"2024-05-24","current":6.008554,"twenty":-2.706156,"median":5.655933,"eighty":10.075467,"marketCap":643203651},{"date":"2024-05-31","current":5.716921,"twenty":-2.691614,"median":5.665803,"eighty":10.062452,"marketCap":611984984},{"date":"2024-06-07","current":6.147426,"twenty":-2.689003,"median":5.706155,"eighty":10.026007,"marketCap":658069683},{"date":"2024-06-14","current":5.966892,"twenty":-2.679696,"median":5.717589,"eighty":9.970039,"marketCap":638743841},{"date":"2024-06-21","current":4.943864,"twenty":-2.64945,"median":5.716921,"eighty":9.917977,"marketCap":529230739},{"date":"2024-06-28","current":5.804874,"twenty":-2.648287,"median":5.717589,"eighty":9.915374,"marketCap":621400137},{"date":"2024-07-05","current":5.878939,"twenty":-2.644797,"median":5.724614,"eighty":9.907564,"marketCap":629328688},{"date":"2024-07-12","current":5.915972,"twenty":-2.634618,"median":5.749325,"eighty":9.885437,"marketCap":633292963},{"date":"2024-07-15","current":5.980779,"twenty":-2.631419,"median":5.753954,"eighty":9.878929,"marketCap":640230444},{"date":"2024-08-02","current":5.536387,"twenty":-2.628219,"median":5.749325,"eighty":9.872422,"marketCap":592659142},{"date":"2024-08-09","current":5.156802,"twenty":-2.593029,"median":5.724614,"eighty":9.839883,"marketCap":552025321},{"date":"2024-08-16","current":5.363,"twenty":-2.56511,"median":5.711538,"eighty":9.795629,"marketCap":621400137},{"date":"2024-08-23","current":6.068658,"twenty":-2.554058,"median":5.717589,"eighty":9.774804,"marketCap":703163313},{"date":"2024-08-30","current":6.273941,"twenty":-2.538353,"median":5.736975,"eighty":9.770899,"marketCap":726948964},{"date":"2024-09-06","current":6.000231,"twenty":-2.526708,"median":5.768894,"eighty":9.768296,"marketCap":695234763},{"date":"2024-09-13","current":5.559729,"twenty":-2.517396,"median":5.786358,"eighty":9.757015,"marketCap":644194720},{"date":"2024-09-20","current":5.756458,"twenty":-2.508398,"median":5.770146,"eighty":9.72274,"marketCap":666989302},{"date":"2024-09-27","current":6.038721,"twenty":-2.497056,"median":5.783834,"eighty":9.673282,"marketCap":699694572},{"date":"2024-10-04","current":6.415072,"twenty":-2.478443,"median":5.804188,"eighty":9.635536,"marketCap":743301600},{"date":"2024-10-11","current":6.004508,"twenty":-2.465065,"median":5.821076,"eighty":9.618615,"marketCap":695730297},{"date":"2024-10-18","current":6.372305,"twenty":-2.46332,"median":5.851491,"eighty":9.599092,"marketCap":738346256},{"date":"2024-10-25","current":6.090042,"twenty":-2.461168,"median":5.878939,"eighty":9.575664,"marketCap":705640985},{"date":"2024-10-31","current":6.051552,"twenty":-2.457852,"median":5.91042,"eighty":9.539219,"marketCap":701181176},{"date":"2024-11-08","current":6.842744,"twenty":-2.455758,"median":5.922916,"eighty":9.534013,"marketCap":792855040},{"date":"2024-11-15","current":6.869138,"twenty":-2.447906,"median":5.940357,"eighty":9.520997,"marketCap":782944352},{"date":"2024-11-22","current":6.2257,"twenty":-2.444125,"median":5.966892,"eighty":9.462427,"marketCap":709605260},{"date":"2024-11-29","current":6.086578,"twenty":-2.442962,"median":5.97536,"eighty":9.436395,"marketCap":693748160},{"date":"2024-12-06","current":5.599652,"twenty":-2.440053,"median":5.974571,"eighty":9.416872,"marketCap":638248307},{"date":"2024-12-13","current":5.277933,"twenty":-2.419695,"median":5.966892,"eighty":9.397348,"marketCap":601578761},{"date":"2024-12-20","current":4.595366,"twenty":-2.419666,"median":5.93608,"eighty":9.371317,"marketCap":523779860},{"date":"2024-12-27","current":4.691013,"twenty":-2.417363,"median":5.920601,"eighty":9.303635,"marketCap":534681617},{"date":"2025-01-03","current":4.447549,"twenty":-2.416787,"median":5.91042,"eighty":9.278905,"marketCap":506931691},{"date":"2025-01-10","current":4.71275,"twenty":-2.415624,"median":5.878939,"eighty":9.273699,"marketCap":537159289},{"date":"2025-01-17","current":4.586671,"twenty":-2.403409,"median":5.851491,"eighty":9.273699,"marketCap":522788792},{"date":"2025-01-24","current":4.608409,"twenty":-2.386541,"median":5.824547,"eighty":9.272397,"marketCap":525266464},{"date":"2025-01-31","current":4.347556,"twenty":-2.380626,"median":5.804874,"eighty":9.254978,"marketCap":495534400},{"date":"2025-02-07","current":4.521458,"twenty":-2.375094,"median":5.797223,"eighty":9.193609,"marketCap":515355776},{"date":"2025-02-14","current":4.011583,"twenty":-2.37104,"median":5.783834,"eighty":9.142071,"marketCap":497516537},{"date":"2025-02-21","current":3.98761,"twenty":-2.362547,"median":5.756458,"eighty":9.136188,"marketCap":494543331},{"date":"2025-02-28","current":4.057533,"twenty":-2.34408,"median":5.739885,"eighty":9.071955,"marketCap":503215183},{"date":"2025-03-07","current":4.008067,"twenty":-2.332447,"median":5.724614,"eighty":9.058939,"marketCap":497080467},{"date":"2025-03-14","current":3.829783,"twenty":-2.329538,"median":5.713167,"eighty":9.039416,"marketCap":474969722},{"date":"2025-03-21","current":3.919684,"twenty":-2.329538,"median":5.670328,"eighty":8.981963,"marketCap":486119246},{"date":"2025-03-28","current":3.979618,"twenty":-2.32663,"median":5.655933,"eighty":8.97539,"marketCap":493552262},{"date":"2025-04-04","current":3.887719,"twenty":-2.323722,"median":5.643127,"eighty":8.922274,"marketCap":482154971},{"date":"2025-04-11","current":4.198242,"twenty":-2.317905,"median":5.613241,"eighty":8.896738,"marketCap":489092452},{"date":"2025-04-14","current":4.089457,"twenty":-2.317323,"median":5.606773,"eighty":8.855389,"marketCap":485871479}],"updateTime":1744724122101}}}