US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deere

465.31

-14.4100-3.00%

Post-market: 465.310.00000.00%19:56 EDT

Volume:1.18M

Turnover:552.79M

Market Cap:126.29B

PE:20.58

High:479.55

Open:477.59

Low:462.75

Close:479.72

Loading ...

Overview Company News Filings

Deere & Co. Stock Underperforms Friday When Compared To Competitors

Nightview Capital’s Investment Thesis for Deere & Company (DE)

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)

Deere & Co. Stock Rises Monday, Still Underperforms Market

Deere Share Price Increases 11.5% YTD: How Should You Play It Now?

Deere (DE) Stock Drops Despite Market Gains: Important Facts to Note

Disney investors reject anti-DEI proposal after company sheds some diversity programs

Disney investors reject a proposal to withdraw from HRC's diversity index

Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks

Deere & Co. Stock Outperforms Competitors On Strong Trading Day

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)

3 Farm Equipment Stocks to Watch Amid Industry Challenges

John Deere Honored as One of 2025 World's Most Ethical Companies®

Deere & Co. Stock Underperforms Monday When Compared To Competitors

Shareholders are showing signs of DEI fatigue as activists push for more votes

Deere & Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"Deere","latestPrice":465.31,"timestamp":1743192000000,"preClose":479.72,"halted":0,"volume":1183591,"hourTrading":{"tag":"盘后","latestPrice":465.31,"preClose":465.31,"latestTime":"19:56 EDT","volume":28131,"amount":13089561.3055,"timestamp":1743206195431},"delay":0,"floatShares":270843604,"shares":271413927,"eps":22.614353,"marketStatus":"Market Closed","change":-14.41,"latestTime":"03-28 16:00:00 EDT","open":477.59,"high":479.545,"low":462.75,"amount":552790637.34412,"amplitude":0.03501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.614353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":479.72,"dividendRate":0.012959,"preHourTrading":{"tag":"盘前","latestPrice":477.463,"preClose":479.72,"latestTime":"09:29 EDT","volume":243,"amount":116278.28721,"timestamp":1743168591102},"postHourTrading":{"tag":"盘后","latestPrice":465.31,"preClose":465.31,"latestTime":"19:56 EDT","volume":28131,"amount":13089561.3055,"timestamp":1743206195431},"volumeRatio":1.095536500984521,"optionData":{"bulkOrders":[{"symbol":"DE","call":true,"expireDate":1744862400000,"strike":"515.0","timestamp":1743189426909,"price":0.5,"volume":1190,"amount":59500,"type":"-"}]},"impliedVol":0.3594,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270843604,"roa":"4.96%","roe":"27.75%","lyrEps":25.724637,"volumeRatio":1.095536500984521,"shares":271413927,"dividePrice":6.03,"high":479.545,"amplitude":0.03501,"preClose":479.72,"low":462.75,"week52Low":340.2001,"pbRate":"5.62","psRate":"2.64","week52High":515.05,"institutionHeld":0.5917,"latestPrice":465.31,"eps":22.614353,"divideRate":0.012959,"volume":1183591,"delay":0,"ttmEps":22.614353,"open":477.59,"prevYearClose":423.7,"prevWeekClose":472.43,"prevMonthClose":480.79,"prevQuarterClose":423.7,"fiveDayClose":472.43,"twentyDayClose":480.79,"sixtyDayClose":424.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523638023","title":"Deere & Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638023?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  slid 3.00% to $465.31 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's second consecutive day of losses.Deere & Co. closed 9.66% below its 52-week high of $515.05, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  fell 2.83% to $329.69, CNH Industrial N.V.  fell 4.39% to $12.19, and Toro Co.  fell 2.10% to $73.28.Trading volume  remained 287,022 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2522370866","title":"Nightview Capital’s Investment Thesis for Deere & Company (DE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370866?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:49","pubTimestamp":1743076151,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.Nightview Capital stated the following regarding Deere & Company  in its Q4 2024 investor letter:. Deere & Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 57 hedge fund portfolios held Deere & Company  at the end of the fourth quarter compared to 41 in the thir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nightview-capital-investment-thesis-deere-114911618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","GB00BDT5M118.USD","LU1720051017.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU2491050154.USD","LU0289960550.SGD","IE0004445239.USD","LU0312595415.SGD","LU1201861249.SGD","LU0323240290.USD","SG9999004303.SGD","LU0980610538.SGD","LU0648001328.SGD","LU1861214812.USD","SG9999002521.SGD","LU0868494708.USD","LU0471298777.SGD","LU0130517989.USD","LU1548497426.USD","LU0477156953.USD","LU0289739343.SGD","LU0385154629.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU0868494617.USD","SGXZ23171101.USD","LU1720051108.HKD","DE","LU1064131342.USD","LU1989763427.SGD","LU2023250504.SGD","IE00BZ199S13.USD","BK4585","LU2264538146.SGD","LU1861219969.SGD","LU1974910355.USD","LU2211817866.USD","LU1718418525.SGD","SG9999011175.SGD","LU2357305700.SGD","LU0942090050.USD","BK4152","LU0511384066.AUD","LU2023250843.SGD","LU2491049909.HKD","LU0130102774.USD","LU1988902786.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2522378648","title":"Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378648?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066181,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how agricultural machinery stocks fared in Q4, starting with Alamo .Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.In light of this news, share prices of the companies have held s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-agricultural-machinery-stocks-q4-090301988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALG","DE","NYSE","LNN","TTC"],"gpt_icon":0},{"id":"2522700409","title":"Deere & Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700409?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  advanced 1.59% to $479.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Deere & Co. closed 6.81% below its 52-week high of $515.05, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Monday, as Caterpillar Inc.  rose 1.75% to $341.67, CNH Industrial N.V.  rose 2.00% to $12.78, and Toro Co.  rose 1.93% to $74.41.Trading volume  remained 619,799 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2522038709","title":"Deere Share Price Increases 11.5% YTD: How Should You Play It Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:13","pubTimestamp":1742836380,"startTime":"0","endTime":"0","summary":"Deere & Company DE shares have gained 11.5% year to date, outperforming the Zacks Manufacturing - Farm Equipment industry’s 10.6% growth. In contrast, the broader Zacks Industrial Products sector has declined 5.1% and the S&P 500 slipped 4.1%.DE Stock's YTD Price Performance vs Industry, Sector & S&P 500. DE has been reporting year-over-year decreases in sales and earnings in the past five consecutive quarters. The declines have worsened through the quarters, with the company witnessing a 48.8% plunge in the first quarter of fiscal 2025, with equipment sales tanking 35.1%.The dismal performance was attributed to lower shipment volumes across all segments amid sluggish demand. Deere also noted a growing preference among buyers for used machinery rather than new equipment.Meanwhile, total crop receipts are forecast to decrease 2.3% from the 2024 level due to lower soybeans and corn prices. This could weigh on the demand for new farming equipment.Analysts seem to be losing confidence in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-share-price-increases-11-171300725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1863844665.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0942090050.USD","LU2023250843.SGD","CNH","IE00BZ199S13.USD","LU1989763690.USD","LU2023250504.SGD","LU0889565080.SGD","BK4149","LU0345780950.USD","LU2264538146.SGD","LU1718418525.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU2357305700.SGD","BK4585","LU0868494708.USD","LU0477156953.USD","CAGR","BK4588","LU0980610538.SGD","IE00BZ1G4Q59.USD","BK4159","LU0648000940.SGD","IE0004445239.USD","LU2491050154.USD","LU0130103400.USD","LU2491049909.HKD","LU0130517989.USD","LU0175139822.USD","SG9999003800.SGD","KMTUY","LU0289739343.SGD","IE00BKVL7J92.USD","LU1201861165.SGD","LU1974910355.USD","LU0630314457.HKD","DE","LU1720051108.HKD","LU0471298777.SGD","LU0312595415.SGD","IE00BD6J9T35.USD","LU0511384066.AUD","LU0289960550.SGD","LU1861219969.SGD","BK4152","SG9999011175.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2521629542","title":"Deere (DE) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2521629542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521629542?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593515,"startTime":"0","endTime":"0","summary":"In the latest market close, Deere  reached $472.43, with a -0.96% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.08%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 0.52%.Coming into today, shares of the agricultural equipment manufacturer had lost 3.79% in the past month. In that same time, the Industrial Products sector lost 5.98%, while the S&P 500 lost 7.33%.DE's full-year Zacks Consensus Estimates are calling for earnings of $19.30 per share and revenue of $37.96 billion. These results would represent year-over-year changes of -24.67% and -15.2%, respectively.It is also important to note the recent changes to analyst estimates for Deere. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Our research demonstrates that these adjustments in estimates directly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-stock-drops-despite-market-214515417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","LU1989763690.USD","LU0289960550.SGD","LU2491050071.SGD","SG9999004303.SGD","LU2106854487.HKD","LU0289739343.SGD","LU2491049909.HKD","LU0385154629.USD","LU1720051017.SGD","LU1201861249.SGD","LU1917777945.USD","LU0130102774.USD","SG9999011175.SGD","LU1974910355.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU0648001328.SGD","LU0289961442.SGD","LU0868494708.USD","LU0868494617.USD","LU0130517989.USD","SG9999003800.SGD","LU0942090050.USD","LU0471298777.SGD","LU1988902786.USD","LU0511384066.AUD","GB00BDT5M118.USD","DE","IE00BD6J9T35.USD","LU1861214812.USD","LU0323240290.USD","LU2491050154.USD","BK4152","SG9999002521.SGD","BK4588","LU0312595415.SGD","LU1861219969.SGD","BK4585","LU1989763427.SGD","LU0175139822.USD","LU2211817866.USD","LU2023250504.SGD","IE0004445239.USD","LU1718418525.SGD","LU1720051108.HKD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2521894062","title":"Disney investors reject anti-DEI proposal after company sheds some diversity programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521894062","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521894062?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:28","pubTimestamp":1742560090,"startTime":"0","endTime":"0","summary":"Disney  stockholders stood by the company’s participation in a controversial rating system that evaluates how it treats LGBTQ employees, consumers, and investors — doing so even as the company backs away from some diversity programs.Disney becoming the fourth such case this year where investors pushed back against anti-DEI proposals at prominent companies. Other anti-DEI proposals were voted down at Apple , Costco , and John Deere .Investors on Thursday rejected a proposal from the conservative group, Free Enterprise Project, that would have required Disney to reconsider its participation in the Corporate Equality Index .The index, published each year by the Human Rights Campaign Foundation, became a popular tool over the past two decades for companies to assess their inclusion of people who identify as LGBTQ.Disney has received a perfect score on the CEI since 2007.The company last month joined a growing list of businesses that have removed or altered diversity, equity, and inclusion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-investors-reject-anti-dei-proposal-after-company-sheds-some-diversity-programs-122810726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0289961442.SGD","GB00BDT5M118.USD","LU1496350502.SGD","CEI","LU0289960550.SGD","LU1974910355.USD","DE","BK4598","LU0868494708.USD","LU1064131342.USD","LU0310800379.SGD","LU1718418525.SGD","LU0640476718.USD","LU2023250504.SGD","SG9999015952.SGD","LU1548497426.USD","DEI","LU0385154629.USD","IE0008368304.USD","LU1066053197.SGD","LU1116320901.HKD","LU1267930573.SGD","BK4532","LU2491050071.SGD","LU1323610961.USD","JPM","SGXZ23171101.USD","BK4223","LU0061475181.USD","LU0689472784.USD","LU1201861249.SGD","LU0234572021.USD","BK4108","LU0786609619.USD","DIS","LU0323240290.USD","LU0238689110.USD","LU1989763690.USD","BK4561","LU2357305700.SGD","LU1861219969.SGD","LU1551013425.SGD","IE00B5TLWC47.USD","LU0175139822.USD","LU0251142724.SGD","LU0029864427.USD","SG9999015978.USD","LU0942090050.USD","BK4524"],"gpt_icon":1},{"id":"2521531467","title":"Disney investors reject a proposal to withdraw from HRC's diversity index","url":"https://stock-news.laohu8.com/highlight/detail?id=2521531467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521531467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492554,"startTime":"0","endTime":"0","summary":"Disney investors reject a proposal to withdraw from HRC's diversity indexBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q216F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0320765489.SGD","LU0477156953.USD","LU0289960550.SGD","LU2491050071.SGD","SG9999015978.USD","F","LU0070302665.USD","LU0289739343.SGD","LU1074936037.SGD","LU1720051017.SGD","BK4083","LU0208291251.USD","LU0980610538.SGD","BK4504","DIS","LU0130102774.USD","LU2237443382.USD","BK4534","HOG","LU1064131342.USD","LU0786609619.USD","LU1280957306.USD","LU0029864427.USD","LU1894683348.USD","LU0868494617.USD","BK4524","LU2237443622.USD","LU1988902786.USD","LU0511384066.AUD","BK4574","DE","LU2357305700.SGD","LU2237443465.HKD","LU2491050154.USD","BK4152","LU0742534661.SGD","LOW","BK4108","BK4598","LU2237443549.SGD","LU0312595415.SGD","LU2264538146.SGD","LU0175139822.USD","LU2023250504.SGD","BK4533","BK4516","LU1718418525.SGD","LU1267930573.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2520458297","title":"Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458297","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458297?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461547,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of The Toro Company  and its peers as we unravel the now-completed Q4 agricultural machinery earnings season.Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.In light of this news, share prices of the companies have held steady. On average, they are relati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-toro-company-090547813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC","LNN","DE","NYSE"],"gpt_icon":0},{"id":"2519337608","title":"Deere & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337608?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:36","pubTimestamp":1741984560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  rose 2.23% to $477.50 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Deere & Co. closed 7.29% short of its 52-week high of $515.05, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 1.90% to $339.64, CNH Industrial N.V.  rose 3.03% to $12.93, and Toro Co.  rose 1.78% to $73.14.Trading volume  remained 482,293 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2519872132","title":"Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872132","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872132?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943054,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the agricultural machinery stocks, including Titan International  and its peers.Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.While some agricultural machinery stocks have fared somewhat better than others, they have collec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-agricultural-machinery-stocks-q4-090414207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNN","TTC","NYSE","TWI","DE"],"gpt_icon":0},{"id":"2518776681","title":"3 Farm Equipment Stocks to Watch Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776681?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:03","pubTimestamp":1741712580,"startTime":"0","endTime":"0","summary":"Despite weak commodity prices marring the near term outlook of the Zacks Manufacturing - Farm Equipment industry, it will benefit from increased agricultural equipment demand to meet the food requirements of a growing population. Deere & Company DE, Kubota KUBTY and Lindsay LNN are well-poised to capitalize on this demand, backed by their efforts to grow their products.Focusing on revolutionizing agriculture with technology to make farming automated, easy to use and more precise across the production process is expected to be another major catalyst. Deere,CNH IndustrialCNH and Kubotaare, thus, investing heavily in upping their technology game.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-farm-equipment-stocks-watch-170300076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","LU1720051017.SGD","OEF","VOO","IVV","LU2491050154.USD","LU1201861165.SGD","IE0004445239.USD","LU0130518102.USD","LU1989763690.USD","LU1201861249.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1861214812.USD","LU0868494708.USD","LU0130103400.USD","SG9999003800.SGD","LU1863844665.USD","LU0477156953.USD","KUBTY","LU0289739343.SGD","LU0385154629.USD","LU0175139822.USD","LU0868494617.USD","SGXZ23171101.USD","LNN","DE","LU1064131342.USD","ESmain","LU1989763427.SGD","IE00BZ199S13.USD","BK4585","OEX","LU1718418525.SGD",".SPX","CNH","LU0477156797.USD","SG9999011175.SGD","LU2357305700.SGD","SH","SSO","SPXU","UPRO","LU2023250843.SGD","LU2491049909.HKD","SDS","CAGR","LU0130102774.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2518723412","title":"John Deere Honored as One of 2025 World's Most Ethical Companies®","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723412","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723412?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:18","pubTimestamp":1741702680,"startTime":"0","endTime":"0","summary":"This marks the 18th occasion Deere has been recognized on this prestigious list. MOLINE, Ill., March 11, 2025 /CNW/ -- Deere & Company  has been named one of the 2025 World's Most Ethical Companies by Ethisphere, marking its 18th recognition and distinguishing it as one of only 12 honorees in the Industrial Manufacturing industry. This accolade underscores Deere & Company's commitment to maintaining the highest standards of ethical business practices globally.\"This honor truly reflects the deep commitment our employees, dealers, and partners have to conducting business the right way every day,\" stated Kellye Walker, senior vice president and chief legal officer at Deere & Company. \"It underscores our unwavering commitment to integrity, a core value that has consistently earned us this recognition year after year.\". ABOUT JOHN DEEREIt doesn't matter if you've never driven a tractor, mowed a lawn, or operated adozer. With John Deere's role in helping produce food, fiber, fuel, and infras","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-deere-honored-one-2025-141800807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU0471298777.SGD","LU0312595415.SGD","LU2023250843.SGD","LU1917777945.USD","LU0942090050.USD","LU1720051017.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0868494617.USD","LU0511384066.AUD","LU1861219969.SGD","LU0289960550.SGD","BK4152","LU1064131342.USD","LU2211817866.USD","LU1718418525.SGD","IE00BZ199S13.USD","LU1989763690.USD","LU1201861249.SGD","SG9999003800.SGD","LU0477156953.USD","LU2106854487.HKD","BK4585","LU0289961442.SGD","LU2357305700.SGD","LU2491050154.USD","IE00BKVL7J92.USD","LU2491049909.HKD","SG9999002521.SGD","GB00BDT5M118.USD","LU0130102774.USD","LU0648001328.SGD","LU1548497426.USD","LU1989763427.SGD","LU0130517989.USD","LU0323240290.USD","LU0980610538.SGD","LU2023250504.SGD","LU1988902786.USD","LU0868494708.USD","LU1720051108.HKD","LU1974910355.USD","DE","BK4588","IE0004445239.USD","LU1861214812.USD","LU0385154629.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2518578340","title":"Deere & Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518578340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518578340?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  slid 2.17% to $488.78 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.Deere & Co. closed 5.10% short of its 52-week high of $515.05, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Monday, as Caterpillar Inc.  fell 1.45% to $345.21, CNH Industrial N.V.  rose 1.12% to $13.54, and Toro Co.  rose 5.45% to $77.24.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2517417494","title":"Shareholders are showing signs of DEI fatigue as activists push for more votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417494","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417494?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:01","pubTimestamp":1741442496,"startTime":"0","endTime":"0","summary":"Shareholders are increasingly showing signs of DEI fatigue as political heat around the issue intensifies across corporate America.Both champions and critics of diversity, equity, and inclusion policies are again pushing companies this annual meeting season to either bolster or diminish their DEI policies via shareholder proposals. But so far, none of these proposals have garnered support from investors at Apple , Costco , and John Deere .And that's not expected to change as more votes are tabulated at more company shareholder meetings in the coming weeks and months, according to experts who follow these votes.\"I don't expect this year that we will see many, if any, get majority support,\" said Elizabeth Bieber, head counsel for shareholder engagement and activism defense at Freshfields.As of the end of February, a total of 21 \"anti-DEI\" proposals and 16 \"pro-DEI\" proposals were set for a vote this year among publicly traded companies included in the Russell 3000, according to the votin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-are-showing-signs-of-dei-fatigue-as-activists-push-for-more-votes-140136546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1868836757.USD","COST","SG9999000418.SGD","LU0417517546.SGD","LU1803068979.SGD","LU0072462426.USD","LU0985320562.USD","DEI","BK4533","LU0308772762.SGD","IE00B19Z9505.USD","AAPL","IE00BLSP4239.USD","LU2211817866.USD","SG9999014898.SGD","BK4573","LU0820561818.USD","BK4559","LU0079474960.USD","BK4566","MACW.SI","DE","SGXZ31699556.SGD","LU0265550946.USD","LU1674673428.USD","LU2471134879.HKD","LU1814569148.SGD","LU0234570918.USD","LU0788109477.HKD","LU1935042991.SGD","LU2462157665.USD","IE00B4YYXB79.USD","LU1366192091.USD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU1301847155.USD","LU2461242641.AUD","LU0786609619.USD","LU0109392836.USD","LU0314106906.USD","IE00B4JS1V06.HKD","LU1823568750.SGD","LU0348723411.USD","LU1868836914.USD","LU0979878070.USD","BK4512","LU0080751232.USD","LU0289961442.SGD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2517698774","title":"Deere & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698774?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:36","pubTimestamp":1741383360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  rallied 3.48% to $499.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Deere & Co. closed 3.00% short of its 52-week high of $515.05, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 2.72% to $350.30, CNH Industrial N.V.  rose 5.35% to $13.39, and Toro Co.  fell 1.27% to $73.25.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-21","symbol":"DE","fiscalQuarterEnding":"2024/10","expectedEps":3.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":4.55},{"date":"2024-09-30","symbol":"DE","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-03-28","current":20.939641,"percent":0.737185,"low":10.031611,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"high":36.241317,"avg":18.474938,"sd":6.561826,"marketCap":130202689060},"quantilePoints":[{"date":"2020-04-03","current":12.989542,"twenty":9.146682,"median":15.664503,"eighty":23.300941,"marketCap":42501782264},{"date":"2020-04-09","current":13.970084,"twenty":9.169614,"median":15.664177,"eighty":23.291111,"marketCap":45710114854},{"date":"2020-04-17","current":13.27134,"twenty":9.203143,"median":15.664503,"eighty":23.300941,"marketCap":43423825061},{"date":"2020-04-24","current":13.287635,"twenty":9.225442,"median":15.664503,"eighty":23.300941,"marketCap":43477140461},{"date":"2020-05-01","current":13.245461,"twenty":9.263713,"median":15.664503,"eighty":23.300941,"marketCap":43339147661},{"date":"2020-05-08","current":13.1314,"twenty":9.275021,"median":15.664503,"eighty":23.300941,"marketCap":42965939863},{"date":"2020-05-15","current":12.078012,"twenty":9.298144,"median":15.664503,"eighty":23.300941,"marketCap":39519256073},{"date":"2020-05-22","current":15.749276,"twenty":9.357689,"median":15.673375,"eighty":23.300941,"marketCap":44129470059},{"date":"2020-05-29","current":16.98503,"twenty":9.415758,"median":15.693356,"eighty":23.300941,"marketCap":47592054947},{"date":"2020-06-05","current":18.6152,"twenty":9.479138,"median":15.710716,"eighty":23.300941,"marketCap":52159790960},{"date":"2020-06-12","current":17.303248,"twenty":9.531817,"median":15.734488,"eighty":23.300941,"marketCap":48483702046},{"date":"2020-06-19","current":17.292083,"twenty":9.609374,"median":15.761324,"eighty":23.300941,"marketCap":48452416182},{"date":"2020-06-26","current":16.641131,"twenty":9.688393,"median":15.788059,"eighty":23.300941,"marketCap":46628450364},{"date":"2020-07-02","current":17.630399,"twenty":9.824231,"median":15.809161,"eighty":23.300941,"marketCap":49400377834},{"date":"2020-07-10","current":17.763269,"twenty":9.915451,"median":15.830641,"eighty":23.300941,"marketCap":49772679605},{"date":"2020-07-17","current":19.708307,"twenty":10.047394,"median":15.907896,"eighty":23.300941,"marketCap":55222676957},{"date":"2020-07-24","current":19.578787,"twenty":10.16763,"median":15.9473,"eighty":23.300941,"marketCap":54859760945},{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060}],"updateTime":1743317341138}}}