US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deere

447.45

-23.4500-4.98%

Post-market: 448.000.5500+0.12%19:57 EDT

Volume:2.29M

Turnover:1.04B

Market Cap:121.44B

PE:19.79

High:463.69

Open:456.55

Low:446.60

Close:470.90

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

Deere & Co : Daiwa Capital Markets Raises Target Price to $518 From $495

THOMSON REUTERS

Five things we've learned this week about inflation - and why it's so hard to kill the beast

Deere (DE) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Deere Says U.S. Plants, Suppliers Will Help Shield It From Tariffs -- WSJ

Deere's Profit Outlook Saved by Tax Rate Reduction -- Market Talk

Deere Hints at Cautious Optimism for Farmers in 2025 -- Market Talk

Deere Q1 Earnings Top Estimates, Sales Fall Y/Y on Low Volumes

Deere CFO Says in Terms of Components or Component Sourcing, About 10% of Co's U.S. Manufacturing Cost of Goods Sold Come From Mexico - Conf Call

THOMSON REUTERS

Deere CFO Says Exposure to Recently Enacted China Tariffs Is Expected to Have an Immaterial Amount on Co's Business

THOMSON REUTERS

Deere says setup entering 2025 was ‘solid’

Deere: Ag outlook largely unchanged from prior guidance

Stock Track | Deere Stock Plummets 5.15% as Q1 Earnings Fall Short and Outlook Remains Weak

Deere & Co reports results for the quarter ended January 31 - Earnings Summary

Deere (DE) Reports Q1 Earnings: What Key Metrics Have to Say

Deere Fiscal First-Quarter Results Fall Annually; Affirms Full-Year Profit Outlook

Deere Q1 Earnings: Sales Drop, Margins Shrink, Inventory Streamlining And More

Pre-Bell | US Futures Slightly Higher; Tesla Rises 2.4%; Baidu Rises 4.5%; AppLovin Soars 28%; Crocs Jumps 17%

Tiger Newspress

Deere (DE) Surpasses Q1 Earnings Estimates

Deere & Co. income sinks and net sales miss as group flags economic "challenges"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"Deere","latestPrice":447.45,"timestamp":1743710400000,"preClose":470.9,"halted":0,"volume":2287976,"hourTrading":{"tag":"盘后","latestPrice":448,"preClose":447.45,"latestTime":"19:57 EDT","volume":27977,"amount":12521767.0891,"timestamp":1743724674179},"delay":0,"floatShares":270843604,"shares":271413927,"eps":22.614353,"marketStatus":"Not Yet Opened","change":-23.45,"latestTime":"04-03 16:00:00 EDT","open":456.55,"high":463.69,"low":446.6,"amount":1038055855.188,"amplitude":0.036292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.614353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":470.9,"dividendRate":0.013476,"preHourTrading":{"tag":"盘前","latestPrice":453.76,"preClose":470.9,"latestTime":"09:29 EDT","volume":748,"amount":338438.20999999996,"timestamp":1743686978042},"postHourTrading":{"tag":"盘后","latestPrice":448,"preClose":447.45,"latestTime":"19:57 EDT","volume":27977,"amount":12521767.0891,"timestamp":1743724674179},"volumeRatio":1.754088,"impliedVol":0.409,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270843604,"roa":"4.96%","roe":"27.75%","lyrEps":25.724637,"volumeRatio":1.754088,"shares":271413927,"dividePrice":6.03,"high":463.69,"amplitude":0.036292,"preClose":470.9,"low":446.6,"week52Low":340.2001,"pbRate":"5.40","psRate":"2.54","week52High":515.05,"institutionHeld":0.5917,"latestPrice":447.45,"eps":22.614353,"divideRate":0.013476,"volume":2287976,"delay":0,"ttmEps":22.614353,"open":456.55,"prevYearClose":423.7,"prevWeekClose":465.31,"prevMonthClose":469.35,"prevQuarterClose":469.35,"fiveDayClose":479.72,"twentyDayClose":482.84,"sixtyDayClose":418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","EEFT","BK4566","ABNB","LU0476273544.USD","ROKU","MDGL","ALNY","LU1059921491.USD","LU1718418525.SGD","TYL","DLR","RSG","LU2125909247.SGD","PCOR","PEGA","LU0868494708.USD","LU1169589451.USD","COIN","LU1861215975.USD","LU0354030438.USD","BK4547","GXO","SG9999014005.SGD","WH","LU0289739343.SGD","CROX","PAYC","TWLO","IE0031619046.USD","ALB","CVS","BK4507","BK4535","BRKR","HRI","SG9999002521.SGD","IE00B19Z8X17.USD","FROG","RARE","WEN","USFD","MKSI","SN","PANW","DXCM","GPN","IE00BMPRXN33.USD","IDYA","LU2413666426.HKD"],"gpt_icon":1},{"id":"2511638228","title":"Deere & Co : Daiwa Capital Markets Raises Target Price to $518 From $495","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638228?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:59","pubTimestamp":1739509166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P41TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","DE","LU2023250843.SGD","LU0289739343.SGD","BK4152","LU1989763427.SGD","LU2491050071.SGD","LU0477156953.USD","SGXZ23171101.USD","BK4588","IE00BKVL7J92.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU0312595415.SGD","LU2106854487.HKD","SG9999002521.SGD","LU1861214812.USD","LU2264538146.SGD","LU1201861249.SGD","LU1064131342.USD","LU0385154629.USD","IE00BD6J9T35.USD","LU0130517989.USD","LU2357305700.SGD","LU0980610538.SGD","SG9999004303.SGD","IE0004445239.USD","LU0323240290.USD","LU0868494708.USD","GB00BDT5M118.USD","LU0942090050.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU2211817866.USD","LU0868494617.USD","LU2491049909.HKD","LU0511384066.AUD","LU1861219969.SGD","LU1974910355.USD","LU1548497426.USD","LU0289960550.SGD","SG9999011175.SGD","LU1718418525.SGD","BK4585","LU1989763690.USD","LU0175139822.USD","LU0648001328.SGD","SG9999003800.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2511571241","title":"Five things we've learned this week about inflation - and why it's so hard to kill the beast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571241?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:55","pubTimestamp":1739476500,"startTime":"0","endTime":"0","summary":"Fed effort to restore price sanity suffers setbacks. A rebound in U.S. inflation since the autumn has stunned investors, scuttled Federal Reserve plans to cut interest rates and even raised questions about whether the central bank is losing the battle.Below are five things we have learned from the main inflation readings this week on consumer and wholesale prices.MarketWatch Live: PPI points to marginally cooler reading for Fed's favored inflation gauge, helping pull down Treasury yields. The traditional central-bank method to reduce inflation is to lift borrowing costs enough to depress consumer demand, raise unemployment and weaken the economy.That's what the Fed did. The bank jacked up interest rates sharply in 2022 and 2023 to try put the inflation genie back in the bottle.'In this type of economy, to run the last laps on disinflation is really, really hard.'Brian Bethune, Boston College. And, for the most part, the strategy worked. The rate of inflation using the consumer-price in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1720051017.SGD","IE00BD6J9T35.USD","LU1917777945.USD","LU0942090050.USD","LU0868494708.USD","SG9999004303.SGD","LU0130102774.USD","US30Y.BOND","US10Y.BOND","LU2491050071.SGD","LU2491050154.USD","SGXZ23171101.USD","US5Y.BOND","LU0175139822.USD","LU0868494617.USD","LU1201861249.SGD","LU2023250504.SGD","LU0323240290.USD","LU0648001328.SGD","LU2023250843.SGD","GB00BDT5M118.USD","IE0004445239.USD","LU1989763427.SGD","DE","IE00BKVL7J92.USD","US2Y.BOND","LU2357305700.SGD","US6M.BOND","LU2491049909.HKD","LU0289960550.SGD","SG9999002521.SGD","LU0477156953.USD","LU1720051108.HKD","LU0289739343.SGD","LU2211817866.USD","US3Y.BOND","US7Y.BOND","LU1989763690.USD","BK4588","LU1861214812.USD","LU2264538146.SGD","SG9999011175.SGD","LU1064131342.USD","LU0980610538.SGD","LU2106854487.HKD","LU1974910355.USD","US12M.BOND","LU1548497426.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2511575590","title":"Deere (DE) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575590","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:15","pubTimestamp":1739470515,"startTime":"0","endTime":"0","summary":"DE earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/deere-de-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DE"],"gpt_icon":0},{"id":"2511576130","title":"Deere Says U.S. Plants, Suppliers Will Help Shield It From Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576130?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:11","pubTimestamp":1739470260,"startTime":"0","endTime":"0","summary":"Farm and construction equipment manufacturer Deere said it should be able to deflect higher costs this year from U.S. tariffs on imported goods.Illinois-based Deere said more than three-quarters of the equipment it sells is made in the U.S. and that it exports more equipment from America than it imports. The company plans to rely on its network of duplicate suppliers to lower its exposure to tariffs, Josh Beal, director for investor relations, told analysts on a conference call.The company said about 10% of its components for its machinery come from Mexico and 1% comes from Canada. Beal said higher tariffs on imports from China ordered recently by President Trump will be \"immaterial\" on Deere's costs since less than 2% of its components are sourced from the country.Deere on Thursday reported a 50% drop in its quarterly profit from a continued slump in the farm-equipment market. Equipment sales sank by 35% from the same period a year earlier to $6.8 billion. Shares are trading down near","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1989763690.USD","LU0942090050.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0289960550.SGD","LU1064131342.USD","SG9999002521.SGD","LU1720051017.SGD","LU0130517989.USD","LU0385154629.USD","LU2491050071.SGD","LU0130102774.USD","LU2491050154.USD","LU1201861249.SGD","LU0289961442.SGD","SGXZ23171101.USD","BK4585","LU1988902786.USD","LU1974910355.USD","DE","LU2023250843.SGD","LU1917777945.USD","LU0175139822.USD","LU0289739343.SGD","BK4588","LU0312595415.SGD","LU2211817866.USD","IE00BKVL7J92.USD","LU0648001328.SGD","BK4152","SG9999004303.SGD","IE00BD6J9T35.USD","LU1718418525.SGD","IE00BZ199S13.USD","SG9999003800.SGD","LU2264538146.SGD","IE0004445239.USD","LU0477156953.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU0868494708.USD","LU0471298777.SGD","LU0868494617.USD","LU0323240290.USD","SG9999011175.SGD","LU1861214812.USD","LU1720051108.HKD","LU2106854487.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2511457554","title":"Deere's Profit Outlook Saved by Tax Rate Reduction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457554?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:07","pubTimestamp":1739470020,"startTime":"0","endTime":"0","summary":"1307 ET - Deere left its FY25 profit guidance unchanged at $5 billion to $5.5 billion, but that now includes a significant 300 basis point reduction to the company's full-year tax rate, Raymond James analyst Tim Thein says in a research note. The reduction stems largely from favorable items in F1Q, the analyst says. Deere reported earnings of $869 million for F1Q, down 50% year-over-year, that includes $163 million of discrete tax benefits related to special items. \"Therefore, when netted against the negative currency impacts and other quarterly items, our full year net income forecast remains unchanged,\" Deere's Josh Beal says on a call with analysts. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1917777945.USD","LU1989763427.SGD","LU0942090050.USD","IE00BZ199S13.USD","LU2491050071.SGD","LU1989763690.USD","LU2023250504.SGD","SG9999002521.SGD","LU1548497426.USD","LU2264538146.SGD","LU1718418525.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU2357305700.SGD","BK4585","LU0477156953.USD","BK4588","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE0004445239.USD","LU0868494617.USD","LU2106854487.HKD","LU2491050154.USD","LU2491049909.HKD","LU0648001328.SGD","LU0130517989.USD","LU0175139822.USD","SG9999003800.SGD","LU0385154629.USD","LU0289739343.SGD","LU1064131342.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU0289961442.SGD","LU1974910355.USD","DE","LU1720051108.HKD","LU0471298777.SGD","LU0312595415.SGD","IE00BD6J9T35.USD","LU0511384066.AUD","LU1861219969.SGD","BK4152","LU0323240290.USD","SG9999011175.SGD","SG9999004303.SGD","LU2211817866.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2511201578","title":"Deere Hints at Cautious Optimism for Farmers in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511201578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511201578?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:32","pubTimestamp":1739467920,"startTime":"0","endTime":"0","summary":"1232 ET - Though it's early in the year, 2025 is showing signs of improvement for the bottom lines of U.S. farmers, says Deere on its F1Q earnings call. Officials say that they're seeing pricing pressures that farmers grappled with last year easing, which may provide a new spark for Deere sales. \"On the input side, farmers are continuing to see a decline in input costs for the third consecutive year,\" says Deere's Josh Beal during the call, adding that government assistance coming from the American Relief Act of 2025 will also support farmers. \"This assistance will offset some of the margin decline farmers saw in 2024, while potentially helping to relieve concerns around macro risk and high interest rates.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1988902786.USD","LU1548497426.USD","LU0312595415.SGD","LU2023250504.SGD","LU2106854487.HKD","LU1861219969.SGD","OP.USD.HKCC","LU1974910355.USD","LU1989763690.USD","LU1720051108.HKD","SG9999003800.SGD","LU0942090050.USD","LU2491049909.HKD","SG9999004303.SGD","LU0648001328.SGD","LU0289961442.SGD","LU0868494708.USD","LU2491050071.SGD","LU1861214812.USD","SG9999002521.SGD","LU1201861249.SGD","SGXZ23171101.USD","BK4585","LU0175139822.USD","LU0130102774.USD","LU1718418525.SGD","GB00BDT5M118.USD","SG9999011175.SGD","LU0511384066.AUD","LU2023250843.SGD","DE","LU1064131342.USD","LU2357305700.SGD","LU0323240290.USD","LU1720051017.SGD","IE0004445239.USD","LU0289739343.SGD","LU1917777945.USD","LU2211817866.USD","LU0130517989.USD","IE00BD6J9T35.USD","BK4152","LU0471298777.SGD","LU0868494617.USD","IE00BZ199S13.USD","IE00BKVL7J92.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2511057603","title":"Deere Q1 Earnings Top Estimates, Sales Fall Y/Y on Low Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057603?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:26","pubTimestamp":1739467560,"startTime":"0","endTime":"0","summary":"Deere & Company DE has reported first-quarter fiscal 2025  earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.13. However, the bottom line fell 49% from the prior-year quarter on lower shipment volumes.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of equipment operations  were $6.81 billion, down 35.1% from the prior-year quarter. Revenues missed the Zacks Consensus Estimate of $7.70 billion. Total net sales  were $8.51 billion, down 30% from the year-earlier quarter.Deere & Company price-consensus-eps-surprise-chart | Deere & Company Quote. The cost of sales in the reported quarter was down 30% from the prior-year quarter to $5.04 billion. Total gross profit in the reported quarter fell 46.1% from the prior-year quarter to $1.77 billion. Selling, administrative and general expenses  fell 8.8% to $972 million from the prior-year period.Total operating profit  fell 64% from the prior-year quarter to $793 million in the fiscal first","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-q1-earnings-top-estimates-172600403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE","LNN"],"gpt_icon":0},{"id":"2511521415","title":"Deere CFO Says in Terms of Components or Component Sourcing, About 10% of Co's U.S. Manufacturing Cost of Goods Sold Come From Mexico - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521415?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:35","pubTimestamp":1739460949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P412M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0289960550.SGD","SG9999004303.SGD","LU2106854487.HKD","LU0289739343.SGD","LU2491049909.HKD","LU0385154629.USD","LU1720051017.SGD","LU1201861249.SGD","LU1917777945.USD","LU0980610538.SGD","LU0130102774.USD","SG9999011175.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU0648001328.SGD","LU0289961442.SGD","LU0868494708.USD","LU0868494617.USD","LU0130517989.USD","SG9999003800.SGD","LU0942090050.USD","LU0471298777.SGD","LU1988902786.USD","LU0511384066.AUD","GB00BDT5M118.USD","DE","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","LU0323240290.USD","LU2491050154.USD","BK4152","SG9999002521.SGD","BK4588","LU2264538146.SGD","LU1861219969.SGD","BK4585","LU1989763427.SGD","LU0175139822.USD","LU2211817866.USD","LU2023250504.SGD","IE0004445239.USD","LU1718418525.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2511521238","title":"Deere CFO Says  Exposure to Recently Enacted China Tariffs Is Expected to Have an Immaterial Amount on Co's Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521238?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:35","pubTimestamp":1739460949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P412M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1988902786.USD","LU2491049909.HKD","IE00BZ199S13.USD","LU1720051108.HKD","LU0868494708.USD","LU1861214812.USD","IE0004445239.USD","LU0511384066.AUD","LU0289739343.SGD","LU1861219969.SGD","LU2491050154.USD","LU0175139822.USD","LU0942090050.USD","BK4588","LU1548497426.USD","GB00BDT5M118.USD","LU1718418525.SGD","BK4152","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU0130102774.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU2106854487.HKD","SGXZ23171101.USD","LU1989763427.SGD","LU2491050071.SGD","DE","LU1974910355.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU1720051017.SGD","LU1201861249.SGD","LU0323240290.USD","LU2023250504.SGD","LU0289960550.SGD","LU0385154629.USD","LU2211817866.USD","LU2264538146.SGD","IE00BD6J9T35.USD","LU0471298777.SGD","LU0868494617.USD","LU2023250843.SGD","LU0130517989.USD","LU1917777945.USD","LU2357305700.SGD","SG9999011175.SGD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2511540521","title":"Deere says setup entering 2025 was ‘solid’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460177,"startTime":"0","endTime":"0","summary":"10:18 EST Deere (DE) says setup entering 2025 was ‘solid’ Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-says-setup-entering-2025-was-solid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-says-setup-entering-2025-was-solid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","LU2023250504.SGD","BK4588","LU1720051017.SGD","LU0477156953.USD","LU1064131342.USD","SG9999002521.SGD","LU0868494617.USD","SG9999004303.SGD","LU1720051108.HKD","LU0130102774.USD","LU2491050071.SGD","LU2264538146.SGD","BK4585","LU0289961442.SGD","DE","LU0289960550.SGD","LU1974910355.USD","LU2023250843.SGD","LU0289739343.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU1861214812.USD","LU1988902786.USD","BK4152","LU2491049909.HKD","LU0323240290.USD","SG9999003800.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU0648001328.SGD","LU0312595415.SGD","LU1989763690.USD","LU1917777945.USD","LU0130517989.USD","LU1989763427.SGD","LU1718418525.SGD","LU2491050154.USD","LU0868494708.USD","LU0175139822.USD","IE00BZ199S13.USD","LU2357305700.SGD","SG9999011175.SGD","LU2211817866.USD","IE0004445239.USD","LU2106854487.HKD","IE00BZ1G4Q59.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2511521371","title":"Deere: Ag outlook largely unchanged from prior guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521371?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:10","pubTimestamp":1739459456,"startTime":"0","endTime":"0","summary":"10:05 EST Deere (DE): Ag outlook largely unchanged from prior guidance Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-ag-outlook-largely-unchanged-from-prior-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-ag-outlook-largely-unchanged-from-prior-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4152","IE00BD6J9T35.USD","LU1718418525.SGD","LU1989763690.USD","LU1917777945.USD","LU2211817866.USD","LU0289739343.SGD","LU0648001328.SGD","LU0868494617.USD","LU0130102774.USD","LU0312595415.SGD","LU2491050071.SGD","LU0477156953.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1861214812.USD","LU0868494708.USD","LU1861219969.SGD","SG9999003800.SGD","BK4585","LU1064131342.USD","LU2491049909.HKD","BK4588","LU0289961442.SGD","DE","LU1988902786.USD","LU1974910355.USD","IE0004445239.USD","LU1720051017.SGD","LU0130517989.USD","LU2357305700.SGD","LU1548497426.USD","SG9999002521.SGD","LU0980610538.SGD","SG9999004303.SGD","LU2023250504.SGD","LU1720051108.HKD","SGXZ23171101.USD","LU1989763427.SGD","LU2023250843.SGD","LU0323240290.USD","IE00BKVL7J92.USD","IE00BZ199S13.USD","SG9999011175.SGD","LU1201861249.SGD","LU2106854487.HKD","LU2264538146.SGD","LU2491050154.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1109480238","title":"Stock Track | Deere Stock Plummets 5.15% as Q1 Earnings Fall Short and Outlook Remains Weak","url":"https://stock-news.laohu8.com/highlight/detail?id=1109480238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109480238?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457648,"startTime":"0","endTime":"0","summary":"Deere & Company  stock experienced a significant 5.15% plummet in the pre-market trading session on Thursday, following the company's disappointing fiscal first-quarter earnings report and weak outlook for the full year.The world's largest farm equipment maker reported a 50% year-over-year drop in net income to $869 million, or $3.19 per share, for the quarter ended January 26. While the earnings per share beat Wall Street's estimate of $3.11, the company's revenue fell short of expectations, de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DE"],"gpt_icon":0},{"id":"2511525355","title":"Deere & Co reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525355?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457080,"startTime":"0","endTime":"0","summary":"Deere & Co reports results for the quarter ended January 31 - Earnings SummaryDeere & Co DE.N reported quarterly adjusted earnings of $3.19 per share for the quarter ended January 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2511524068","title":"Deere (DE) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524068?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457027,"startTime":"0","endTime":"0","summary":"Deere  reported $6.81 billion in revenue for the quarter ended January 2025, representing a year-over-year decline of 35.1%. EPS of $3.19 for the same period compares to $6.23 a year ago.The reported revenue represents a surprise of -11.51% over the Zacks Consensus Estimate of $7.7 billion. With the consensus EPS estimate being $3.13, the EPS surprise was +1.92%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales and Revenues- Equipment Operations- Net sales: $6.81 billion versus $7.83 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a -35.1% change.Net Sales and Revenues- Small ag & turf net sales: $1.75 billion versus $2.02 billion estimated by six analysts on average. Compared to the year-ago qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-reports-q1-earnings-key-143027188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE"],"gpt_icon":0},{"id":"2511720529","title":"Deere Fiscal First-Quarter Results Fall Annually; Affirms Full-Year Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511720529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511720529?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456119,"startTime":"0","endTime":"0","summary":"Deere's  fiscal first-quarter results fell sharply year over year amid lower shipment volumes but came in ahead of Wall Street's estimates, while the agricultural and construction equipment maker maintained its full-year profit outlook.The company on Thursday reported per-share earnings of $3.19 for the quarter ended Jan. 28, down from $6.23 the year before, but ahead of the FactSet-polled consensus of $3.15. Sales and revenue fell 30% year over year to $8.51 billion, but were above the Street's view for $7.7 billion.\"Deere's performance in the first quarter highlights our continued focus on optimizing inventory levels of both new and used equipment amidst the uncertain market conditions our customers are facing,\" Deere Chief Executive John May said in a statement. \"We're seeing compelling evidence that our efforts are positioning the company to successfully navigate the current environment.\". Production and precision agriculture segment sales are now expected to decrease by 15% to 20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-fiscal-first-quarter-results-141519895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","LU0312595415.SGD","LU0471298777.SGD","IE00BD6J9T35.USD","LU1718418525.SGD","GB00BDT5M118.USD","LU1064131342.USD","BK4588","LU1861214812.USD","LU1989763690.USD","SG9999003800.SGD","LU1720051017.SGD","LU2491050154.USD","LU0130102774.USD","LU0868494708.USD","LU1988902786.USD","LU0868494617.USD","LU1720051108.HKD","LU0289739343.SGD","LU2264538146.SGD","LU2491049909.HKD","SGXZ23171101.USD","LU0175139822.USD","DE","LU0511384066.AUD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0130517989.USD","LU0385154629.USD","LU1989763427.SGD","IE0004445239.USD","LU0648001328.SGD","LU0980610538.SGD","SG9999002521.SGD","LU0942090050.USD","LU1548497426.USD","LU2106854487.HKD","BK4585","LU2023250504.SGD","BK4152","IE00BZ199S13.USD","SG9999004303.SGD","LU2211817866.USD","LU0323240290.USD","LU0477156953.USD","LU0289961442.SGD","LU1201861249.SGD","LU1974910355.USD","LU2023250843.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2511528884","title":"Deere Q1 Earnings: Sales Drop, Margins Shrink, Inventory Streamlining  And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528884","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528884?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:47","pubTimestamp":1739454478,"startTime":"0","endTime":"0","summary":"\nDeere &amp; Co (NYSE: DE) reported a 30% decline in net sales and revenue for Q1 2025, beating expectations. EPS was $3.19, down from $6.23 YoY. The company expects a sales decline across segments and reaffirms fiscal 2025 net income to be between $5.0 billion and $5.5 billion. DE shares traded lower by 4.97% at $452.87 premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43692928/deeres-q1-earnings-beat-forecasts-yet-sales-and-profits-slide-amid-declining-equipment-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"1190722546","title":"Pre-Bell | US Futures Slightly Higher; Tesla Rises 2.4%; Baidu Rises 4.5%; AppLovin Soars 28%; Crocs Jumps 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190722546","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190722546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:16","pubTimestamp":1739452574,"startTime":"0","endTime":"0","summary":"Stock futures were little changed Thursday as traders awaited more inflation stats while global trade fears lingered.The January producer price index is due for release at 8:30 a.m. ET. Economists pol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY","INTC","TSLA","APP","BROS","BABA","CSCO","BIDU","DDOG","RDDT","AAPL","TTD","DE","CROX","MGM"],"gpt_icon":1},{"id":"2511156528","title":"Deere (DE) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:10","pubTimestamp":1739448604,"startTime":"0","endTime":"0","summary":"Deere  came out with quarterly earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.13 per share. This compares to earnings of $6.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.92%. A quarter ago, it was expected that this agricultural equipment manufacturer would post earnings of $3.89 per share when it actually produced earnings of $4.55, delivering a surprise of 16.97%.Deere , which belongs to the Zacks Manufacturing - Farm Equipment industry, posted revenues of $6.81 billion for the quarter ended January 2025, missing the Zacks Consensus Estimate by 11.51%. This compares to year-ago revenues of $10.49 billion. The company has topped consensus revenue estimates three times over the last four quarters.Deere shares have added about 12.5% since the beginning of the year versus the S&P 500's gain of 2.9%.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-surpasses-q1-earnings-estimates-121004780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","DE"],"gpt_icon":0},{"id":"2511854134","title":"Deere & Co. income sinks and net sales miss as group flags economic \"challenges\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854134","media":"Investing.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448299,"startTime":"0","endTime":"0","summary":"Investing.com -Deere&Co. has reported a 50% drop in net income and lower-than-anticipated net sales in its fiscal first quarter as the agricultural equipment maker grapples with inventory issues and broader market uncertainty.Shares in the group were sharply lower in premarket U.S. trading on Thursday.Moline, Illinois-based Deere  reported net income of $869 million in the three months ended on January 26, down from 1.75 billion in the corresponding period in 2024. Analysts had seen the figure at $848.7 million.Net sales and revenues also sank by 30% to $8.51 billion. Stripping away finance and interest income and other sources of revenue, net sales stood at $6.81 billion, compared with projections of $7.67 billion.In a statement, the company said the results reflected efforts to streamline its inventory levels \"amidst uncertain market conditions.\". Deere called the environment for its customers \"challenging.\" Weighed down by the prospect of higher-for-longer interest rates and weaker ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-co-income-sinks-net-120459393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-21","symbol":"DE","fiscalQuarterEnding":"2024/10","expectedEps":3.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":4.55},{"date":"2024-09-30","symbol":"DE","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-04-02","current":20.884206,"percent":0.733116,"low":10.031611,"twenty":12.53766,"median":17.778145,"eighty":23.405502,"high":36.241317,"avg":18.492898,"sd":6.557426,"marketCap":129857993373},"quantilePoints":[{"date":"2020-04-09","current":13.970084,"twenty":9.169614,"median":15.664177,"eighty":23.291111,"marketCap":45710114854},{"date":"2020-04-17","current":13.27134,"twenty":9.203143,"median":15.664503,"eighty":23.300941,"marketCap":43423825061},{"date":"2020-04-24","current":13.287635,"twenty":9.225442,"median":15.664503,"eighty":23.300941,"marketCap":43477140461},{"date":"2020-05-01","current":13.245461,"twenty":9.263713,"median":15.664503,"eighty":23.300941,"marketCap":43339147661},{"date":"2020-05-08","current":13.1314,"twenty":9.275021,"median":15.664503,"eighty":23.300941,"marketCap":42965939863},{"date":"2020-05-15","current":12.078012,"twenty":9.298144,"median":15.664503,"eighty":23.300941,"marketCap":39519256073},{"date":"2020-05-22","current":15.749276,"twenty":9.357689,"median":15.673375,"eighty":23.300941,"marketCap":44129470059},{"date":"2020-05-29","current":16.98503,"twenty":9.415758,"median":15.693356,"eighty":23.300941,"marketCap":47592054947},{"date":"2020-06-05","current":18.6152,"twenty":9.479138,"median":15.710716,"eighty":23.300941,"marketCap":52159790960},{"date":"2020-06-12","current":17.303248,"twenty":9.531817,"median":15.734488,"eighty":23.300941,"marketCap":48483702046},{"date":"2020-06-19","current":17.292083,"twenty":9.609374,"median":15.761324,"eighty":23.300941,"marketCap":48452416182},{"date":"2020-06-26","current":16.641131,"twenty":9.688393,"median":15.788059,"eighty":23.300941,"marketCap":46628450364},{"date":"2020-07-02","current":17.630399,"twenty":9.824231,"median":15.809161,"eighty":23.300941,"marketCap":49400377834},{"date":"2020-07-10","current":17.763269,"twenty":9.915451,"median":15.830641,"eighty":23.300941,"marketCap":49772679605},{"date":"2020-07-17","current":19.708307,"twenty":10.047394,"median":15.907896,"eighty":23.300941,"marketCap":55222676957},{"date":"2020-07-24","current":19.578787,"twenty":10.16763,"median":15.9473,"eighty":23.300941,"marketCap":54859760945},{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060},{"date":"2025-04-02","current":20.884206,"twenty":12.53766,"median":17.778145,"eighty":23.405502,"marketCap":129857993373}],"updateTime":1743748497303}}}