US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

11.75

-0.0100-0.09%

Post-market: 11.750.00000.00%16:05 EDT

Volume:407.83K

Turnover:4.82M

Market Cap:947.39M

PE:-6.39

High:12.04

Open:11.72

Low:11.68

Close:11.76

Loading ...

Overview Company News Filings

Truist Financial Sticks to Their Buy Rating for Diversified Energy Company (DEC)

Diamondback Releases Key Operational Highlights for Q1 2025

Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas

Wall Street Analysts Think Diversified Energy Company PLC (DEC) Is a Good Investment: Is It?

Board of Director Updates

Transaction in Own Shares

Results of Annual General Meeting

Wall Street Analysts Predict an 83.85% Upside in Diversified Energy Company PLC (DEC): Here's What You Should Know

Transaction in Own Shares

Director/PDMR Shareholding

Diversified Energy Demonstrates Innovation, Collaboration, and Responsibility in 2024 Sustainability Report

Transaction in Own Shares

Petrobras Partners With Constellation for Major Well P&A Project

GeoPark Streamlines Operations With Divestment of Non-core Assets

Total voting rights

Transaction in Own Shares

BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes

Diversified Energy Company Plc: Placed $300 Mln of New Senior Secured Notes Due to Mature in April 2029

THOMSON REUTERS

Diversified Energy Announces Successful Placement of 4-year Senior Secured Notes

Transaction in Own Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":11.75,"timestamp":1744920000000,"preClose":11.76,"halted":0,"volume":407827,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:05 EDT","volume":4829,"amount":56740.75,"timestamp":1744920312816},"delay":0,"floatShares":74241075,"shares":80628900,"eps":-1.839999,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-17 17:10:45 EDT","open":11.72,"high":12.04,"low":11.675,"amount":4821126.6181,"amplitude":0.031037,"askPrice":13.26,"askSize":100,"bidPrice":11.52,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.76,"preHourTrading":{"tag":"盘前","latestPrice":11.613,"preClose":11.76,"latestTime":"09:28 EDT","volume":370,"amount":4456.45982,"timestamp":1744896509123},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:05 EDT","volume":4829,"amount":56740.75,"timestamp":1744920312816},"volumeRatio":0.826794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":74241075,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":0.826794,"shares":80628900,"dividePrice":1.16,"high":12.04,"amplitude":0.031037,"preClose":11.76,"low":11.675,"week52Low":10.08,"pbRate":"2.09","psRate":"1.25","week52High":17.7,"institutionHeld":0,"latestPrice":11.75,"committee":-0.123596,"eps":-1.839999,"divideRate":0.098723,"volume":407827,"delay":0,"ttmEps":-1.839999,"open":11.72,"prevYearClose":16.8,"prevWeekClose":11.18,"prevMonthClose":13.52,"prevQuarterClose":13.52,"fiveDayClose":10.8,"twentyDayClose":13.66,"sixtyDayClose":16.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528374188","title":"Truist Financial Sticks to Their Buy Rating for Diversified Energy Company (DEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374188?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:28","pubTimestamp":1744900103,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Buy rating on Diversified Energy Company (DEC – Research Report) today. The company’s shares op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC"],"gpt_icon":0},{"id":"2528716433","title":"Diamondback Releases Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884300,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG recently released its operational update for the first quarter of 2025 to strategically pursue its stock repurchase plan in light of ongoing market volatility.The company is set to reportits first-quarter 2025 earningson May 5, after the closing bell. The Zacks Consensus Estimate for earnings is pegged at $3.64 per share and the same for revenues is pinned at$3.6 billion. The estimated earnings per share figure indicates a 19.1% year-over-year decline. However, the Zacks Consensus Estimate for revenues suggests a 60.6% increase from the year-ago period.Let us look into the recently released operational update of the company:. Diamondback reported an average oil production of 475.9 thousand barrels of oil per day, while combined output was 850.7 thousand barrels of oil-equivalent per day. The company also achieved average unhedged realized prices of $70.95 per barrel of oil, $23.94 per barrel of natural gas liquids and $2.11 per thousand cubic feet of natura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-releases-key-operational-highlights-100500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","AROC","BK4213","BK4585","DEC","IE00BGHQF524.EUR","TTTN","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4144","BK4588","DKL","FANG","BK4179"],"gpt_icon":0},{"id":"2527290209","title":"Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799520,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL affiliate, Shell Exploration and Production, has inked a contract with the Bulgarian energy ministry for oil and gas exploration offshore Block 1-26 of the Khan Tervel field, in the country's exclusive economic zone in the Black Sea. The agreement was followed by a competitive bidding process that took place in June. The block, spanning an impressive 4,032 square kilometers, offers robust potential for oil and gas exploration.An Insight Into the Competitive Bidding Process Won by SHEL. On June 18, Bulgaria’s energy minister initiated a bidding procedure for a permit for oil and gas exploration in the Khan Tervel field offshore in the Black Sea. The exploration permit with a total term of five years has the option of being extended twice by two years.The bidding process required the applicants to fulfill certain criteria relating to their revenue generation and also required them to have software for interpreting seismic data to carry out the project activities.The bidd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-signs-deal-explore-bulgarias-103200944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4585","LU0278409577.USD","LU0300736492.USD","LU2236285917.USD","SHEL","BK4144","LU0300736062.USD","BK4213","LU0320765646.SGD","BK4588","LU0098860793.USD","BK4590","LU1162221912.USD","BK4201","DEC","DKL","AROC"],"gpt_icon":0},{"id":"2527947481","title":"Wall Street Analysts Think Diversified Energy Company PLC (DEC) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947481?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637409,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.40, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.40 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-diversified-133009389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","DEC","ABR","BK4213"],"gpt_icon":0},{"id":"2527719789","title":"Board of Director Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719789?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   is pleased to announce that its Board of Directors  has appointed Randall Wade as an independent non-executive director, effective 11 April 2025.Mr. Wade is a Co-Founder of EIG and a member of its Investment and Executive Committees. He has broad involvement in the firm’s various activities including investments, investor relations, operations and strategic initiatives. Since joining EIG in 1996, Mr. Wade has filled various roles including President, Chief Operating Officer, head of the direct lending strategy, investment principal with coverage responsibility for Australia and an analyst for the oil and gas team.Upon his appointment, Mr. Wade will become a member of the Board’s Sustainability and Safety Committee.“It is my pleasure to welcome Randall to Diversified’s Board of Directors. His breadth of experience, leadership, and reputation in the energy industry will provide valuable perspectives. We look forward continuing our valued partnership with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/board-director-updates-060000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4213","DEC","BK4590","NGL"],"gpt_icon":0},{"id":"2526302578","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302578?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264800,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 10,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 826.50 pence per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EU","BK4213","DEC"],"gpt_icon":1},{"id":"2526688391","title":"Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:35","pubTimestamp":1744212900,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC (“Diversified” or the \"Company\") Results of Annual General Meeting Diversified Energy Company PLC (LSE: DEC, NYSE: DEC) is pleased to announce that all 20 resolutions pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058677/0/en/Results-of-Annual-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2525812489","title":"Wall Street Analysts Predict an 83.85% Upside in Diversified Energy Company PLC (DEC): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812489?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120503,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC  closed the last trading session at $11.33, gaining 3.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $20.83 indicates an 83.9% upside potential.The average comprises three short-term price targets ranging from a low of $14.50 to a high of $29, with a standard deviation of $7.42. While the lowest estimate indicates an increase of 28% from the current price level, the most optimistic estimate points to a 156% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in DEC. This view is strengthened by the agreement among analysts that the company will report better earnings than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-83-135503613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2525063157","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063157","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063157?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:00","pubTimestamp":1744005600,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 10,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 937.45 pence per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4213","EU","DEC"],"gpt_icon":0},{"id":"2524272592","title":"Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:01","pubTimestamp":1743746460,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC (the \"Company\")  Director Shareholdings BIRMINGHAM, Ala., April  04, 2025  (GLOBE NEWSWIRE) -- Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) announces that on Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055716/0/en/Director-PDMR-Shareholding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2524019764","title":"Diversified Energy Demonstrates Innovation, Collaboration, and Responsibility in 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019764","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019764?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:01","pubTimestamp":1743660060,"startTime":"0","endTime":"0","summary":"Methane intensity improves by ~13%, a 56% reduction since 2020 Improved personal safety performance across the Company, including a 30% reduction in TRIR from 2023 Activities contributed $1 Billion to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054849/0/en/Diversified-Energy-Demonstrates-Innovation-Collaboration-and-Responsibility-in-2024-Sustainability-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213","PDP"],"gpt_icon":0},{"id":"2524015244","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524015244","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524015244?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:00","pubTimestamp":1743660000,"startTime":"0","endTime":"0","summary":"Following the cancellation of Shares, Diversified will have 80,800,961 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,800,961 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.About Diversified Energy Company PLCDiversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmental","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","EU","BK4213","BK4156"],"gpt_icon":0},{"id":"2524464307","title":"Petrobras Partners With Constellation for Major Well P&A Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464307","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464307?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:48","pubTimestamp":1743587280,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently awarded a contract to Constellation Oil Services Holding for Plug and Abandonment (P&A) of shallow-water wells in the Sergipe, Alagoas, Ceará and Potiguar basins. The $170 million deal underscores Petrobras' responsible decommissioning plans and Constellation's expertise in offshore drilling services.Constellation will deploy the jack-up rig Admarine 511, owned by its commercial partner ADES Holding Co. The rig, currently in Bahrain, will be mobilized to Brazil and operate for a firm execution period of 1,143 days, with an option to extend for up to 472 days. Constellation will have about 210 days to mobilize Admarine 511 and will also be operated and run by it.The Admarine 511 is a three-legged MSC CJ46-X100D model cantilever jack-up rig, capable of working in water depths up to 375 feet. Before deployment, it is undergoing class inspection and modifications to meet Brazilian regulatory standards.Calgary-based ARC Resources is engaged i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-partners-constellation-major-well-094800911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0651947912.USD","EXEEL","LU1883866441.USD","BK4213","LU0572108347.SGD","LU2462611646.USD","EXEEW","CSTA.U","LU1515016050.SGD","EXEEZ","EXE","LU2265009873.SGD","AETUF","LU0788109048.HKD","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","PBR","BK4201","BK4585","LU0651946864.USD","LU0072463663.USD","LU2498475776.HKD","LU1051769294.HKD","DEC","LU1804176565.USD","BK4588","LU1051768304.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2524645884","title":"GeoPark Streamlines Operations With Divestment of Non-core Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645884?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:47","pubTimestamp":1743587220,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK has announced the divestment of certain non-core assets in Colombia and Brazil to align with its goal of optimizing its portfolio, reducing costs and focusing on high-impact projects.In its 2025 plan, GeoPark had committed to disciplined capital allocation, operational excellence and sustainable growth through big assets, big basins and big plays. Therefore, in alignment with its guidance, the company has signed agreements to sell its non-operated working interests in the Llanos 32 Block  and the 10% stake in the Manati gas field . The total consideration for these divestments amounts to $20 million, net of liabilities related to decommissioning obligations at the Manati gas field. These assets collectively held net 1P PRMS reserves of 2.9 million barrels of oil equivalent  at the end of 2024, with a production rate of 712 barrels of oil equivalent per day .In order to achieve its 2025 targeted guidance, GeoPark is also evaluating strategic options for its assets in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-streamlines-operations-divestment-non-094700844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEL","LU1804176565.USD","AETUF","DEC","LU2265009873.SGD","EXE","GPRK","EXEEW","BK4213","EXEEZ"],"gpt_icon":0},{"id":"2523965002","title":"Total voting rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965002?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:01","pubTimestamp":1743400860,"startTime":"0","endTime":"0","summary":"For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the total number of ordinary shares of 20p each in the capital of the Company in issue as at March31, 2025 is 80,832,961 with each ordinary share carrying the right to one vote. There are no ordinary shares held in treasury and therefore the total number of voting rights as at in the Company as at March31, 2025 is 80,832,961.The above figure may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the share capital of the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-voting-rights-060100815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC","TSS"],"gpt_icon":0},{"id":"2523668839","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668839?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400800,"startTime":"0","endTime":"0","summary":"Following the cancellation of Shares, Diversified will have 80,832,961 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,832,961 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4156","EU","BK4213"],"gpt_icon":0},{"id":"2522514540","title":"BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514540?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:25","pubTimestamp":1743146737,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes March 28 (Reuters) - Diversified Energy Company PLC DEC.N:DIVERSIFIED ENERGY COMPANY PLC:  PLACED $300 MILLION OF NEW SENIOR SE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2522511536","title":"Diversified Energy Company Plc:  Placed $300 Mln of New Senior Secured Notes Due to Mature in April 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:13","pubTimestamp":1743146023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2522519972","title":"Diversified Energy Announces Successful Placement of 4-year Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519972?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145260,"startTime":"0","endTime":"0","summary":"The net proceeds from the senior secured notes will be used for repayment of existing debt and for general corporate purposes. The new class of debt provides increased liquidity, which currently stands at approximately $440 million inclusive of the proceeds of the note offering, is leverage-neutral, and will enhance cash flow, allowing flexibility for continued investment in high rate of return opportunities.DNB Markets, a part of DNB Bank ASA, acted as Manager and Bookrunner in the bond offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-announces-successful-placement-070100523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213","BK4156"],"gpt_icon":0},{"id":"2522317500","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317500","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317500?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 12,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 1,039.49 pence per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,881,837 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,881,837 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-070000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4156","EU","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-04-16","current":-10.657744,"percent":0,"low":-10.657744,"twenty":0.628012,"median":0.906379,"eighty":5.537533,"high":6.178577,"avg":1.95436,"sd":3.855716,"marketCap":940780405.67},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-16","current":-10.657744,"twenty":0.628012,"median":0.906379,"eighty":5.537533,"marketCap":940780405.67}],"updateTime":1744924245324}}}