US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

11.75

-0.0100-0.09%

Post-market: 11.750.00000.00%19:54 EDT

Volume:407.83K

Turnover:4.82M

Market Cap:946.74M

PE:-6.39

High:12.04

Open:11.72

Low:11.68

Close:11.76

Loading ...

Overview Company News Filings

Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?

New Strong Sell Stocks for January 30th

Truist Financial Reaffirms Their Buy Rating on Diversified Energy Company (DEC)

Diversified Energy Company PLC (DEC) Stock Sinks As Market Gains: What You Should Know

Diversified Energy to Enter the Permian Via Maverick Acquisition

Sector Update: Energy Stocks Decline Monday Afternoon

MT Newswires Live

Diversified Energy Shares up 3.2%; Co to Buy Maverick Natural Resources in $1.3 Bln Deal

THOMSON REUTERS

Sector Update: Energy Stocks Decline Premarket Monday

MT Newswires Live

BRIEF-Diversified Energy says Deal for Maverick Gives Foothold in Permian Basin

Diversified Energy Says Deal for Maverick Natural Resources Gives Foothold in Permian Basin That It Can Expand on - Conf Call

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector

MT Newswires Live

Diversified Energy Shares up 3% Premarket; Co to Buy Maverick Natural Resources in $1.3 Bln Deal

THOMSON REUTERS

Diversified Energy Company Plc : Truist Securities Raises Target Price to $30 From $27

THOMSON REUTERS

Truist Raises Price Target on Diversified Energy to $30 From $27, Keeps Buy Rating

MT Newswires Live

Diversified Energy to Acquire Maverick Natural Resources for About $1.28 Billion

MT Newswires Live

Deals of the day-Mergers and acquisitions

Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources

ACCESS Newswire

BUZZ-Diversified Energy up on Maverick Natural Resources acquisition

PRESS DIGEST - Wall Street Journal - Jan 27

BRIEF-Diversified Energy Buys Maverick Natural Resources For About $1.28 Bln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":11.75,"timestamp":1744920000000,"preClose":11.76,"halted":0,"volume":407827,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:54 EDT","volume":4841,"amount":56882.84,"timestamp":1744934070743},"delay":0,"floatShares":74186081,"shares":80573900,"eps":-1.839999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":11.72,"high":12.04,"low":11.675,"amount":4821126.6181,"amplitude":0.031037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.76,"preHourTrading":{"tag":"盘前","latestPrice":11.613,"preClose":11.76,"latestTime":"09:28 EDT","volume":370,"amount":4456.45982,"timestamp":1744896509123},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:54 EDT","volume":4841,"amount":56882.84,"timestamp":1744934070743},"volumeRatio":0.8268141632437356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":74186081,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":0.8268141632437356,"shares":80573900,"dividePrice":1.16,"high":12.04,"amplitude":0.031037,"preClose":11.76,"low":11.675,"week52Low":10.08,"pbRate":"2.09","psRate":"1.25","week52High":17.7,"institutionHeld":0,"latestPrice":11.75,"eps":-1.839999,"divideRate":0.098723,"volume":407827,"delay":0,"ttmEps":-1.839999,"open":11.72,"prevYearClose":16.8,"prevWeekClose":11.18,"prevMonthClose":13.52,"prevQuarterClose":13.52,"fiveDayClose":10.8,"twentyDayClose":13.66,"sixtyDayClose":16.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508226962","title":"Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508226962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508226962?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333812,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.50, on a scale of 1 to 5 , calculated based on the actual recommendations  made by four brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.Of the four recommendations that derive the current ABR, three are Strong Buy, representing 75% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143012581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","DEC","ABR","BK4213"],"gpt_icon":0},{"id":"2507643910","title":"New Strong Sell Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643910?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:04","pubTimestamp":1738224240,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Diversified Energy Company PLCDEC is an independent oil and gas company. The Zacks Consensus Estimate for its current year earnings has been revised 54.2% downward over the last 60 days.Ero Copper Corp.ERO is a mining company. The Zacks Consensus Estimate for its current year earnings has been revised 5.3% downward over the last 60 days.Evolent Health, Inc.EVH is a healthcare services company.The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Diversified Energy Company PLC  : Free Stock Analysis Report. Evolent Health, Inc  : Free Stock Analysis Report. Ero Copper Corp.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-30th-080400051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","ERO","DEC","EVH","BK4015","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2507222574","title":"Truist Financial Reaffirms Their Buy Rating on Diversified Energy Company (DEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222574?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:25","pubTimestamp":1738117515,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bertrand Donnes maintained a Buy rating on Diversified Energy Company (DEC – Research Report) yesterday and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC"],"gpt_icon":0},{"id":"2507575849","title":"Diversified Energy Company PLC (DEC) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575849?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104621,"startTime":"0","endTime":"0","summary":"The latest trading session saw Diversified Energy Company PLC  ending at $16.23, denoting a -1.04% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq added 2.03%.The gas and oil production company's shares have seen a decrease of 1.91% over the last month, not keeping up with the Oils-Energy sector's gain of 5.72% and the S&P 500's gain of 0.81%.Market participants will be closely following the financial results of Diversified Energy Company PLC in its upcoming release. At the same time, our most recent consensus estimate is projecting a revenue of $276.5 million, reflecting a 68.15% fall from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Diversified Energy Company PLC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-company-plc-dec-225021132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2507543427","title":"Diversified Energy to Enter the Permian Via Maverick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543427","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543427?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077660,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plcDEC has announced the acquisition of a private-equity owned energy firm, Maverick Natural Resources, in the Permian Basin. The total value of the transaction came in at $1.28 billion, inclusive of Maverick’s debt. The deal is viewed as DEC’s first step into entering the Permian Basin, one of the largest oil-producing basins in the United States.Maverick Natural Resources is a U.S.-based exploration and production player that owns producing oil fields in West Texas and New Mexico. The company is owned by the private equity firm EIG Global Energy Partners. EIG announced that it was exploring a potential sale of Maverick Natural Resources in August last year, per Reuters.After the conclusion of the deal, EIG Global Energy Partners, the owner of Maverick Natural Resources will own 20% of the combined entity. EIG will also gain the right to appoint two new board members for the company.Cheniere Energy is involved in LNG-related businesses, which include LNG ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-enter-permian-via-152100367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","LNG","IE00B29SXK94.USD","BK4590","LU0314104364.USD","LU0048573561.USD","LU0251131958.USD","BK4585","SUN","BK4144","LU0742534661.SGD","EQNR","BK4588","LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","DEC","LU0345780950.USD","BK4138","LU0630314457.HKD","LU2449327464.USD","BK4201","CQP"],"gpt_icon":0},{"id":"2506758690","title":"Sector Update: Energy Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758690?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:05","pubTimestamp":1738004738,"startTime":"0","endTime":"0","summary":"Energy stocks declined Monday afternoon with the NYSE Energy Sector Index falling 1.2% and the Energy Select Sector SPDR Fund  dropping 1.4%.The Philadelphia Oil Service Sector index fell 1.7%, and the Dow Jones US Utilities index slumped 2.7%.West Texas Intermediate crude oil declined 2.3% to $72.97 a barrel, while global benchmark Brent dropped 2.1% to $76.87 a barrel. Henry Hub natural gas futures tumbled 9.6% to $3.64 per 1 million BTU.In corporate news, Diversified Energy  shares gained 2.7% after the company agreed to buy Maverick Natural Resources, an EIG portfolio company, for $1.28 billion in cash, shares and assumed debt.Williams  said the Federal Energy Regulatory Commission has reinstated the certificate and abandonment authorization to Transco for the Regional Energy Access Expansion project. Williams shares fell 9.3%.Chevron  said its Cabinda Gulf Oil operations in Angola resumed normal operations after an oil sheen and debris were found nearby along the Atlantic Ocean co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1496350502.SGD","IE00B3CCJ963.GBP","LU1621767810.EUR","LU2237443978.SGD","BK4213","WMB","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU1074936037.SGD","BK4201","LU0320765489.SGD","DEC","LU0122376428.USD","LU0300736492.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","LU0234572021.USD","LU0345781412.USD","LU0640476718.USD","CVX","XLE","LU0788109394.HKD","LU2237443622.USD","BK4570","LU0417517546.SGD","LU0208291251.USD","LU1929549753.HKD","LU1496350171.SGD","LU1162221912.USD","LU0630314457.HKD","LU2133065610.SGD","BK4144","BK4550","IE00BLSP4239.USD","LU2384288077.EUR","BK4566","LU0456854461.SGD","IE00BGHQF524.EUR","LU1621768115.EUR","BK4581","LU0868494708.USD","LU0942090050.USD","LU1280957306.USD","LU0320765646.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2506085763","title":"Diversified Energy Shares up 3.2%; Co to Buy Maverick Natural Resources in $1.3 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506085763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506085763?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2506221370","title":"Sector Update: Energy Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506221370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506221370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:22","pubTimestamp":1737987758,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Monday as the Energy Select Sector SPDR Fund  fell by 0.4% recently.The United States Oil Fund  was down 0.5% and the United States Natural Gas Fund  was 5.1% lower.Front-month US West Texas Intermediate crude oil was down 0.4% at $74.38 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.4% to $77.26 per barrel. Natural gas futures were down 5.4% at $3.265 per 1 million British Thermal Units.Diversified Energy  shares were over 3% higher after the company said it has agreed to purchase Maverick Natural Resources, an EIG portfolio company, for approximately $1.28 billion.Chevron  said its Cabinda Gulf Oil operations in Angola have resumed normal operations after an oil sheen and debris were found nearby along the Atlantic Ocean coastline, Bloomberg reported. Chevron shares were up 0.1% pre-bell.Schlumberger  shares were down 0.6% after the company said its SLB Capturi joint venture won a contract from Hafslu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","LU2133065610.SGD","LU1066053197.SGD","LU1496350502.SGD","LU0300736062.USD","LU0098860793.USD","LU0256863811.USD","LU0368265418.SGD","LU0068578508.USD","LU2357305700.SGD","CVX","LU0868494617.USD","IE00B2Q91V27.USD","LU1720051108.HKD","IE00BGHQF524.EUR","DEC","SLB.AU","XLE","UNG","IE00B19Z3B42.SGD","LU0320765489.SGD","SCO","USO","BK4585","LU0234572021.USD","LU0942090050.USD","LU1548497426.USD","IE0002270589.USD","LU2236285917.USD","LU0878866978.SGD","LU0208291251.USD","LU1066051498.USD","LU0077335932.USD","IE00B3CCJ963.GBP","SLB","BK4570","UCO","BK4592","BK4566","BK4550","LU0320765646.SGD","LU0433182093.SGD","LU0456854461.SGD","BK4213","LU0278409577.USD","LU1929549753.HKD","LU0070302665.USD","LU1280957306.USD","LU0985489474.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2506705523","title":"BRIEF-Diversified Energy says Deal for Maverick Gives Foothold in Permian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2506705523","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506705523?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986183,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Energy says Deal for Maverick Gives Foothold in Permian Basin Jan 27  - Diversified Energy Company DEC.N:SAYS DEAL FOR MAVERICK NATURAL RESOURCES GIVES FOOTHOLD IN PERMIAN BASIN THAT IT CAN EXPAND ON - CONF CALLSource text: Deal conference callFurther company coverage: DEC.N, DEC.L ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2506337716","title":"Diversified Energy Says Deal for Maverick Natural Resources Gives Foothold in Permian Basin That It Can Expand on - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337716?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2506837236","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837236?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:28","pubTimestamp":1737984504,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2.1% and the actively traded Invesco QQQ Trust (QQQ) fell 4% in Monday's premarket activity, on rising investor concerns ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","VDC","UNG","IBB","IYJ","DEC","IGM","XLI","VHT","XLE","XLK","BITO","SLV","RTH","PMR","EQR","XSD","IYK","AKRO","IYH","VIS","XLP","EXI","EEM",".SPX",".DJI","IVV","IGV","FAS","USO","XLY","BAM","QQQ","FAZ","RYAAY",".IXIC","IPK","DADA","GLD","IYW","XLF","XLV","SOXX","IYE","JG","SPY"],"gpt_icon":1},{"id":"2506710374","title":"Diversified Energy Shares up 3% Premarket; Co to Buy Maverick Natural Resources in $1.3 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506710374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506710374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:20","pubTimestamp":1737984003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2506803374","title":"Diversified Energy Company Plc : Truist Securities Raises Target Price to $30 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506803374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506803374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:05","pubTimestamp":1737983159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2506379772","title":"Truist Raises Price Target on Diversified Energy to $30 From $27, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379772?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:39","pubTimestamp":1737981585,"startTime":"0","endTime":"0","summary":"Diversified Energy (DEC) has an average rating of buy and mean price target of $28.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEC"],"gpt_icon":0},{"id":"2506432004","title":"Diversified Energy to Acquire Maverick Natural Resources for About $1.28 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432004","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432004?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:08","pubTimestamp":1737976099,"startTime":"0","endTime":"0","summary":"Diversified Energy to Acquire Maverick Natural Resources for About $1.28 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2506423320","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506423320","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506423320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975656,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 27  - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Monday:** Swiss testing and inspection group SGS SGSN.S has ended talks over a potential $30 billion merger with French rival Bureau Veritas BVI.PA after the two sides failed to reach agreement over the deal, it said. nL5N3ON04E** Singapore's DBS Group DBSM.SI said it acquired an additional stake in Shenzhen Rural Commercial Bank  for 1.60 billion yuan , bringing its total ownership in the Chinese lender to 19.40%. nL3N3ON0HM** UltraTech Cement ULTC.NS, India's top cement producer by capacity, is in advanced talks with German firm Heidelberg HEIG.DE to acquire its Indian unit, Moneycontrol reported, citing sources familiar with the matter. nL3N3ON0B6** U.S.-based Diversified Energy DEC.N said it will buy private equity-owned Maverick Natural Resources for $1.28 billion, including debt, to expand into the oil and gas-rich Permian Basin. nL2N3OM09A** Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0762540952.USD","SG9999013486.USD","IE00BKZH1Z71.USD","LU0326948709.USD","BK6112","LU0084288322.USD","LU0384037296.USD","LU0955623706.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ24219693.SGD","LU0630378429.USD","LU0188438112.USD","SG9999003800.SGD","SG9999002679.SGD","LU0011963245.USD","SG9999008742.SGD","IE0031814969.USD","LU1282649810.SGD","LU0543330483.HKD","LU0532188223.SGD","LU0823397103.USD","SG9999013460.SGD","LU0577902611.USD","LU1282649067.USD","BK6516","LU2506952170.USD","LU0955669360.SGD","LU0192582467.USD","SG9999002620.SGD","LU1878469433.USD","LU0823417737.USD","LU1169589451.USD","IE00BGHQDM52.EUR","LU0048573645.USD","LU0128522157.USD","SG9999014492.USD","LU0873338254.USD","D05.SI","LU2257852520.SGD","SGXZ43160589.SGD","SG9999006266.SGD","LU1956131251.USD","LU0029875118.USD","LU0955648018.USD","SG9999004220.SGD","DEC","QXO","BECN"],"gpt_icon":1},{"id":"2506378292","title":"Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378292","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378292?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975600,"startTime":"0","endTime":"0","summary":"Financial and Strategic Accretive Acquisition Provides Opportunity for 95% Increase in Revenue, Enhanced Margins, Expense Synergies, and 55% Increase in Free Cash Flow. Unique & Differentiated Business Model Offers Reliable Production, Multi-Basin Commodity Diversification, and Strong Hedging Program that Enables Consistent Free Cash Flows. Significant Operating Scale Provides Optionality for Organic Growth Through Established Low-Risk, High-Return Development Partnership. Expands Proven Roll-Up Model to the Permian Basin and Forges Partnership with Energy Focused Investor EIG. Modern Field Management Philosophy of Experienced Diversified Team Well Positioned to Leverage Technology, Capture Synergies and Unlock Portfolio Value. The Acquisition further executes upon Diversified's strategy for maintaining the optionality of multiple development opportunities through established joint venture partnerships across the combined portfolio of vast undeveloped acreage in multiple high-returning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-expands-asset-density-commodity-110000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU1165135440.EUR","LU2456880835.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4213","BK4585","LU0072461881.USD","LU2041044095.USD","LU2125154935.USD","A","LU2413666426.HKD","LU0098860793.USD","LU1543694498.USD","LU2236285917.USD","LU0648001328.SGD","LU2125154778.USD","IE00BSNM7G36.USD","EU","BK4161","LU1267930227.SGD","BK4588","DEC","LU0106831901.USD","LU0128525689.USD","IE00BN0W2V16.EUR","BK4566","IE00BN0W2T93.GBP","LU0347712357.USD","LU2462157665.USD","BK4534","LU1791807156.HKD","LU2413666699.HKD","LU0980610538.SGD","B","BK4156","LU0310800965.SGD","LU1366192091.USD","LU1668664300.SGD","IE00BN0W2W23.USD","LU0320765646.SGD","BK4207","LU0052756011.USD","LU1162221912.USD","LU1721428933.USD","LU2417539215.USD","LU2092937221.SGD","LU0130517989.USD","BK4567"],"gpt_icon":0},{"id":"2506329486","title":"BUZZ-Diversified Energy up on Maverick Natural Resources acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329486","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329486?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:20","pubTimestamp":1737969612,"startTime":"0","endTime":"0","summary":"BUZZ-Diversified Energy up on Maverick Natural Resources acquisition** Shares of Diversified Energy DEC.N up 2.9% at 1,310p among top gainers on London's midcap index .FTMC** U.S.-based energy co DEC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC","BK5068","PEEL.UK"],"gpt_icon":0},{"id":"2506280443","title":"PRESS DIGEST - Wall Street Journal - Jan 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506280443","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506280443?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:19","pubTimestamp":1737965988,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Jan 27Jan 27 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QXO","BK4520","DEC","LU1878469433.USD","BK4516","BK4585","LU1169589451.USD","BK4213","BK4097","BK4588","LU1169590202.USD","BECN","BK4006","X","BK4104"],"gpt_icon":0},{"id":"2506344993","title":"BRIEF-Diversified Energy Buys Maverick Natural Resources For About $1.28 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344993","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:12","pubTimestamp":1737961977,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Energy Buys Maverick Natural Resources For About $1.28 BlnJan 27 (Reuters) - Diversified Energy Company PLC DEC.N:DIVERSIFIED ACQUIRES MAVERICK NATURAL RESOURCESDEAL TO BUY MAVERICK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUC8K1BWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-04-17","current":-10.805139,"percent":0,"low":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"high":6.178577,"avg":1.912933,"sd":3.917289,"marketCap":953791286.65},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65}],"updateTime":1745177712968}}}