US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

11.75

-0.0100-0.09%

Post-market: 11.750.00000.00%19:54 EDT

Volume:407.83K

Turnover:4.82M

Market Cap:946.74M

PE:-6.39

High:12.04

Open:11.72

Low:11.68

Close:11.76

Loading ...

Overview Company News Filings

Diversified Energy Announces Third Quarter Dividend

BRIEF-Diversified Energy Reports Average Q3 2024 Production Of 829 MMcfepd

Diversified Energy - Third Quarter 2024 Trading Statement

THOMSON REUTERS

Diversified Energy Company Plc - Average Q3 2024 Production of 829 Mmcfepd

THOMSON REUTERS

Should Diversified Energy Stock Be in Your Portfolio Ahead of Q3 Earnings?

Wall Street Analysts See Diversified Energy Company PLC (DEC) as a Buy: Should You Invest?

'Devastating': Instagram-famous pet squirrel euthanised

Sydney Morning Herald

Diversified Energy Announces Timing of Third Quarter 2024 Results

Diversified Energy - Notice of 3Q24 Trading Statement Timing

THOMSON REUTERS

Sector Update: Energy Stocks Edge Up in Wednesday Afternoon Trading

MT Newswires Live

Diversified Energy Closes Acquisition of East Texas Assets

Diversified Energy's Gulf Coast Deal to Expand LNG Reach

BRIEF-Diversified Energy Closes East Texas Asset Acquisition

Diversified Energy - Diversified Closes East Texas Asset Acquisition

THOMSON REUTERS

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Co: Natural Gas Supply Contract With a Gulf Coast LNG Facility

THOMSON REUTERS

Diversified Energy Co: to Provide About 40 Bcf of Natural Gas for a Period of 3-Years, Beginning in Nov

THOMSON REUTERS

Diversified Announces Natural Gas Supply Contract with Major Gulf Coast LNG Facility

BRIEF-Diversified Energy Announces Contract With LNG Facility

- Diversified Energy - Diversified Announces Contract With LNG Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":11.75,"timestamp":1744920000000,"preClose":11.76,"halted":0,"volume":407827,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:54 EDT","volume":4841,"amount":56882.84,"timestamp":1744934070743},"delay":0,"floatShares":74186081,"shares":80573900,"eps":-1.839999,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":11.72,"high":12.04,"low":11.675,"amount":4821126.6181,"amplitude":0.031037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":11.76,"preHourTrading":{"tag":"盘前","latestPrice":11.613,"preClose":11.76,"latestTime":"09:28 EDT","volume":370,"amount":4456.45982,"timestamp":1744896509123},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:54 EDT","volume":4841,"amount":56882.84,"timestamp":1744934070743},"volumeRatio":0.8268141632437356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":74186081,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":0.8268141632437356,"shares":80573900,"dividePrice":1.16,"high":12.04,"amplitude":0.031037,"preClose":11.76,"low":11.675,"week52Low":10.08,"pbRate":"2.09","psRate":"1.25","week52High":17.7,"institutionHeld":0,"latestPrice":11.75,"eps":-1.839999,"divideRate":0.098723,"volume":407827,"delay":0,"ttmEps":-1.839999,"open":11.72,"prevYearClose":16.8,"prevWeekClose":11.18,"prevMonthClose":13.52,"prevQuarterClose":13.52,"fiveDayClose":10.8,"twentyDayClose":13.66,"sixtyDayClose":16.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482531704","title":"Diversified Energy Announces Third Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482531704","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482531704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, AL / ACCESSWIRE / November 12, 2024 / Diversified Energy Company PLC   is pleased to announce that the Board has declared an interim dividend of 29 cents per share in respect of 3Q24 for the three month period ended September 30, 2024.Diversified will announce the sterling value of the dividend payable per share approximately two weeks prior to the payment date.This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation  No. 596/2014 on Market Abuse , as it forms part of the UK domestic law by virtue of the European Union  Act 2018.Senior Vice President, Investor Relations & Corporate Communications. Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zxTrZut92UHUE87bHlzadQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e6dbe747e5a526d0adc634e6fa54177f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zxTrZut92UHUE87bHlzadQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e6dbe747e5a526d0adc634e6fa54177f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-announces-third-quarter-120000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","DEC","BK4213"],"gpt_icon":0},{"id":"2482723876","title":"BRIEF-Diversified Energy Reports Average Q3 2024 Production Of 829 MMcfepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723876","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723876?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:23","pubTimestamp":1731396235,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Energy Reports Average Q3 2024 Production Of 829 MMcfepdNov 12 (Reuters) - Diversified Energy Company PLC DEC.N:DIVERSIFIED ENERGY  - THIRD QUARTER 2024 TRADING STATEMENTDIVERSIFIED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUC4D93HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2482740167","title":"Diversified Energy  - Third Quarter 2024 Trading Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482740167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482740167?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:01","pubTimestamp":1731394861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUC4D93HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2482474072","title":"Diversified Energy Company Plc - Average Q3 2024 Production of 829 Mmcfepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2482474072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482474072?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:01","pubTimestamp":1731394861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUC4D93HY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2482848217","title":"Should Diversified Energy Stock Be in Your Portfolio Ahead of Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482848217?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:12","pubTimestamp":1731078720,"startTime":"0","endTime":"0","summary":"Diversified Energy Company Plc DEC is slated to report third-quarter 2024 results on Nov. 12, before market open.See the Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for revenues is pegged at $258.5 million, while that for earnings is pinned at 30 cents per share. The bottom-line estimate has moved down 48.3% in the past 60 days.However, lower average daily production volume, primarily that of natural gas, might have adversely impacted the company’s revenues, which should be reflected in the upcoming results.However, higher employees, administrative costs and professional services owing to investments made in staff and systems and costs related to services required for DEC’s listing on two stock exchanges are likely to have pushed up its general and administrative expenses. This, in turn, might have adversely impacted its overall earnings.On the contrary, other industry players, such as Talen Energy Corporation TLN, Constellation Energy Corpo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-stock-portfolio-ahead-151200122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC"],"gpt_icon":0},{"id":"2481516051","title":"Wall Street Analysts See Diversified Energy Company PLC (DEC) as a Buy: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516051?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989811,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.50, on a scale of 1 to 5 , calculated based on the actual recommendations  made by four brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.Of the four recommendations that derive the current ABR, three are Strong Buy, representing 75% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-diversified-143011712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4110","BK4213","DEC"],"gpt_icon":0},{"id":"2480896552","title":"'Devastating': Instagram-famous pet squirrel euthanised","url":"https://stock-news.laohu8.com/highlight/detail?id=2480896552","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480896552?lang=en_us&edition=fundamental","pubTime":"2024-11-02 09:18","pubTimestamp":1730510321,"startTime":"0","endTime":"0","summary":"A rescued squirrel that had tens of thousands of followers on social media has been put down after being seized by state officials in the US.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-16612671/3ac461b3838c301fbbd4ac2c28bbd26edc5649f3-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16612671/3ac461b3838c301fbbd4ac2c28bbd26edc5649f3-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/devastating-instagram-famous-pet-squirrel-euthanised-c-16612671","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/devastating-instagram-famous-pet-squirrel-euthanised-c-16612671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["IE00B19Z8X17.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00BK4W5L77.USD","LU0097036916.USD","GB00B4LPDJ14.GBP","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0079474960.USD","IE00BJLML261.HKD","LU0096364046.USD","BK4213","IE00B5949003.HKD","LU0149725797.USD","LU0127658192.USD","IE0004445239.USD","BK4077","IE0004445015.USD","IE0034235303.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","IE0009356076.USD","LU0070302665.USD","LU0170899867.USD","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU0056508442.USD","LU0068578508.USD","BK4592","IE00B4JS1V06.HKD","IE00BMPRXR70.SGD","LU0203345920.USD","IE00BN29S564.USD","LU0006306889.USD","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","BK4587","IE00B7KXQ091.USD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0154236417.USD","LU0106261372.USD","IE00B19Z3581.USD","LU0061475181.USD","DEC","IE0005OL40V9.USD","LU0198837287.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2479700512","title":"Diversified Energy Announces Timing of Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700512","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700512?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372400,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, AL / ACCESSWIRE / October 31, 2024 / Diversified Energy Company PLC   is pleased to announce that the Company plans to publish its Trading Statement for the three months ended September 30, 2024  on Tuesday, November 12, 2024. The Company will host a conference call that day at 1:00 PM GMT  to discuss the 3Q24Trading Statement and will make an audio replay of the event available shortly thereafter.Senior Vice President, Investor Relations & Corporate Communications. Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bsrnB2KPHo4eP48BRM8OsA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0dfa8906fa9d932fa9ea0c7ba7468ae1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bsrnB2KPHo4eP48BRM8OsA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0dfa8906fa9d932fa9ea0c7ba7468ae1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-announces-timing-third-110000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2479721887","title":"Diversified Energy  - Notice of 3Q24 Trading Statement Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721887?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:01","pubTimestamp":1730358061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUC1ZVLPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2479175850","title":"Sector Update: Energy Stocks Edge Up in Wednesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175850?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:43","pubTimestamp":1730310212,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher Wednesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.2%.The Philadelphia Oil Service Sector index was p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","BK4213","LU0300736492.USD","IE0002270589.USD","LU1169590202.USD","LU0788109394.HKD","LU0368265418.SGD","LU0006061336.USD","LU0122376428.USD","IE00B7SZLL34.SGD","XLE","BK4585","EQT","EQT.AU","LU0456854461.SGD","LU0266512127.USD","HES","BK4570","IE00B19Z3581.USD","DEC","BK7062","BK4588","LU0300736062.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2479208025","title":"Diversified Energy Closes Acquisition of East Texas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208025","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208025?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286000,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, AL / ACCESSWIRE / October 30, 2024 / Diversified Energy Company PLC   announces the closing of its previously announced acquisition of operated natural gas properties located within eastern Texas  from a regional operator  .Admission of Shares and Total Issued Share CapitalThe Company has applied for the New Shares to be admitted to the Equity Shares  Category of the Official List of the Financial Conduct Authority and to trading on the Main Market of the London Stock Exchange PLC, and expects admission to occur on or around 31 October 2024. The New Shares will rank pari passu in all respects with the Company's existing ordinary shares of 20 pence each , and will be eligible for trading on the New York Stock Exchange.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TANKNF6CFHq_x7JqUSfXwg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/15111e5a9aa8ad92b1d5af465d890288","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TANKNF6CFHq_x7JqUSfXwg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/15111e5a9aa8ad92b1d5af465d890288"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-closes-acquisition-east-110000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2479720164","title":"Diversified Energy's Gulf Coast Deal to Expand LNG Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720164?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:25","pubTimestamp":1730283900,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLCDEC has entered into a three-year liquefied natural gas  supply agreement with a well-known Gulf Coast LNG export facility, signifying a major step toward global energy security. The supply contract, set to begin in November 2024, includes the provision of supplying 40 billion cubic feet of natural gas and will take place under a fixed pricing strategy indexed to rates in the Gulf Coast. The deal highlights DEC’s dedication to ensuring energy security for companies globally, addressing problems like geopolitical tensions, supply disruptions, rising demands and changing patterns of consumers.DEC’s Calculated Hedging to Strengthen Financial Stability. In addition to this contract, DEC is taking advantage of the constructive natural gas price trend to support its hedge portfolio from 2025 through 2027. Targeting an average NYMEX hedge price of approximately $3.45 per MMBtu, the company aims to enhance margins and secure consistent cash flows. The LNG supply c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energys-gulf-coast-deal-102500338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0368265418.SGD","LU0048573561.USD","VAL","LU0251142724.SGD","LU0170899867.USD","LU0314104364.USD","BK4092","NINE","BK4213","BK4144","LU0742534661.SGD","DEC","LNG","BK4179","LU0788109394.HKD","AROC","LU2449327464.USD"],"gpt_icon":0},{"id":"2479228337","title":"BRIEF-Diversified Energy Closes East Texas Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479228337?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:29","pubTimestamp":1730273356,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Diversified Energy Company PLC :   * DIVERSIFIED ENERGY  - DIVERSIFIED CLOSES EAST TEXAS ASSET ACQUISITIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2479418242","title":"Diversified Energy  - Diversified Closes East Texas Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479418242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479418242?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:00","pubTimestamp":1730271609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUC46RQYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2479427712","title":"Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427712?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:00","pubTimestamp":1730271600,"startTime":"0","endTime":"0","summary":"Diversified Energy Closes Acquisition of East Texas Assets. Diversified Energy Company PLC   announces the closing of its previously announced acquisition of operated natural gas properties located within eastern Texas  from a regional operator  .The Company has applied for the New Shares to be admitted to the Equity Shares  Category of the Official List of the Financial Conduct Authority and to trading on the Main Market of the London Stock Exchange PLC, and expects admission to occur on or around 31 October 2024. The New Shares will rank pari passu in all respects with the Company's existing ordinary shares of 20 pence each , and will be eligible for trading on the New York Stock Exchange.Following the allotment and issue of the New Shares, the Company will have 51,295,645 Ordinary Shares in issue and holds no Ordinary Shares are held in treasury. Shareholders may use the figure of 5","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2477307097","title":"Diversified Energy Co: Natural Gas Supply Contract With a Gulf Coast LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307097","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307097?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:03","pubTimestamp":1729681389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2477072203","title":"Diversified Energy Co: to Provide About 40 Bcf of Natural Gas for a Period of 3-Years, Beginning in Nov","url":"https://stock-news.laohu8.com/highlight/detail?id=2477072203","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477072203?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:03","pubTimestamp":1729681389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0IB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2477881895","title":"Diversified Announces Natural Gas Supply Contract with Major Gulf Coast LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881895","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477881895?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:00","pubTimestamp":1729681200,"startTime":"0","endTime":"0","summary":"Represents an Additional Option to Reduce Commodity Price Risk and Enhance Margins. Continuing to Add to 2025-2027 Natural Gas Hedges Advantageously. BIRMINGHAM, AL / ACCESSWIRE / October 23, 2024 / Diversified Energy Company PLC   is pleased to announce the execution of a supply agreement with a major Gulf Coast LNG facility to provide natural gas to export. Under the terms of the agreement, Diversified will provide approximately 40 Bcf of natural gas under a fixed pricing construct indexed to Gulf Coast pricing for a period of three years, beginning in November 2024.Fueled by a vision to supply clean American energy to the world, this significant contract collaboration encompasses the commitment to ensure energy security for global trading partners who are facing supply disruptions, geopolitical tensions, rising regional demands, and changing consumption patterns.About Diversified Energy Company PLCDiversified is a leading publicly traded energy company focused on natural gas and liq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8qmW7MdtN0fjx6gDFi7fog--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8a64701c9d2a7a9eec654a9f68863f78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8qmW7MdtN0fjx6gDFi7fog--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8a64701c9d2a7a9eec654a9f68863f78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-announces-natural-gas-supply-110000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","IE00B29SXK94.USD","LU0742534661.SGD","LU0048573561.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0368265418.SGD","BK4213","LNG","LU0314104364.USD","DEC","LU2449327464.USD","LU0788109394.HKD","LU0170899867.USD","NGS","BK4179","LU0122376428.USD"],"gpt_icon":0},{"id":"2477832789","title":"BRIEF-Diversified Energy Announces Contract With LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2477832789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477832789?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:22","pubTimestamp":1729664533,"startTime":"0","endTime":"0","summary":"Oct 23  - Diversified Energy Company PLC :   * DIVERSIFIED ANNOUNCES CONTRACT WITH LNG FACILITY   * ANNOUNCES SUPPLY AGREEMENT WITH GULF COAST LNG FACILITY   * TO SUPPLY 40 BCF OF NATURAL GAS OVER THREE YEARSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","IE00B29SXL02.USD","LU0251142724.SGD","LU0314104364.USD","BK4213","IE00B29SXK94.USD","LU0742534661.SGD","DEC","BK4144","LNG","LU2449327464.USD","LU0048573561.USD","LU0788109394.HKD","LU0170899867.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2477322838","title":"- Diversified Energy  - Diversified Announces Contract With LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2477322838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477322838?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:00","pubTimestamp":1729663211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUC7PJZDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-04-17","current":-10.805139,"percent":0,"low":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"high":6.178577,"avg":1.912933,"sd":3.917289,"marketCap":953791286.65},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65}],"updateTime":1745177712968}}}