US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

106.02

+5.145.10%

Post-market: 105.50-0.5200-0.49%19:59 EDT

Volume:8.97M

Turnover:933.14M

Market Cap:16.09B

PE:17.25

High:108.61

Open:96.34

Low:93.72

Close:100.88

Loading ...

Overview Company News Filings

Trump says had ‘very productive call’ with Vietnam leadership about tariffs

Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Trump has 'constructive call' with Vietnam, lifting Nike and others

DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?

Crocs NOW up 2.5%, Skechers USA up 5%, Deckers Outdoor up 3.3%, Foot Locker up 4%, on Holding up 4%

THOMSON REUTERS

Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

BUZZ-US luxury and footwear firms fall; China retaliates with 34% import tariffs

Mag 7, Exxon Nike, Lululemon: Stocks to watch today

Nike Down 1.9%, Crocs Down 2.8%, Skechers USA Down 3.9%, Deckers Outdoor Down 4.1%, Foot Locker Down 3.5%

THOMSON REUTERS

Deckers Outdoor Corp. Stock Sheds 14.5%, Underperforms Market

Consumer and tech brands top 20 worst-performing S&P 500 stocks Thursday as tariffs rattle markets

Nike stock tanks along with other footwear retailers on Trump tariffs

Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis

Lululemon, Nike, and Deckers stocks are hit hard by Trump’s sweeping tariff plan

Roger Federer-Backed on Holding Down 13%; Hoka Shoe Maker Deckers Outdoor Shares Down 14%

THOMSON REUTERS

Baird Adjusts Price Target on Deckers Outdoor to $160 From $225, Maintains Outperform Rating

MT Newswires Live

Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DECK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":106.02,"timestamp":1743796800000,"preClose":100.88,"halted":0,"volume":8968475,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.02,"latestTime":"19:59 EDT","volume":120104,"amount":12732088,"timestamp":1743811153964},"delay":0,"floatShares":150589273,"shares":151773639,"eps":6.145906,"marketStatus":"Market Closed","change":5.14,"latestTime":"04-04 16:00:00 EDT","open":96.34,"high":108.61,"low":93.72,"amount":933140676.2062501,"amplitude":0.147601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.145906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.88,"preHourTrading":{"tag":"盘前","latestPrice":96.33,"preClose":100.88,"latestTime":"09:29 EDT","volume":62184,"amount":5958161.8255199995,"timestamp":1743773394115},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.02,"latestTime":"19:59 EDT","volume":120104,"amount":12732088,"timestamp":1743811153964},"volumeRatio":2.3137989865173783,"optionData":{"bulkOrders":[{"symbol":"DECK","call":true,"expireDate":1744344000000,"strike":"115.0","timestamp":1743795393645,"price":2.75,"volume":2000,"amount":550000,"type":"+"},{"symbol":"DECK","call":true,"expireDate":1744344000000,"strike":"125.0","timestamp":1743795393645,"price":0.55,"volume":2000,"amount":110000,"type":"-"}]},"impliedVol":0.8788,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150589273,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":2.3137989865173783,"shares":151773639,"dividePrice":0,"high":108.61,"amplitude":0.147601,"preClose":100.88,"low":93.72,"week52Low":93.72,"pbRate":"6.12","psRate":"3.27","week52High":223.98,"institutionHeld":0.982,"latestPrice":106.02,"eps":6.145906,"divideRate":0,"volume":8968475,"delay":0,"ttmEps":6.145906,"open":96.34,"prevYearClose":203.09,"prevWeekClose":111.56,"prevMonthClose":111.81,"prevQuarterClose":111.81,"fiveDayClose":111.56,"twentyDayClose":126.72,"sixtyDayClose":205.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525716302","title":"Trump says had ‘very productive call’ with Vietnam leadership about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716302?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:10","pubTimestamp":1743865854,"startTime":"0","endTime":"0","summary":"President Donald Trump stated in a post to Truth Social: “Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future.” Analysts have highlighted that reciprocal tariffs came in “worse than anticipated across-the-board,” with Vietnam most meaningful for Softlines stocks and China/Vietnam for Hardlines.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Nike Stock Drop: NKE Finally Pays for Abandoning American Manufacturing 40 Years Ago. Stifel remains cautious on Nike shares despite selloff. Nike’s Hold Rating Amid Tariff Pressures and Inventory Challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4023","BK4588","BK4516","LU0823411888.USD","BK4561","LU1496350502.SGD","STRK","LU1303367103.USD","BK4146","BK4581","BK4534","LU0786609619.USD","BK4504","BK4596","BK4595","PVH","LU2098885051.SGD","DECK","NKE","ONON","BK4533","BK4202","BIRD","BK4600","GAP","BK4558","BK4585","LULU"],"gpt_icon":1},{"id":"2525753857","title":"Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753857?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:07","pubTimestamp":1743800820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  rose 5.10% to $106.02 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Deckers Outdoor Corp. closed 52.67% below its 52-week high of $223.98, which the company achieved on January 30th.The stock outperformed some of its competitors Friday, as Nike Inc. Cl B  rose 3.00% to $57.25, Under Armour Inc. Cl C  fell 0.97% to $5.10, and Under Armour Inc. Cl A  fell 1.87% to $5.26.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2525732334","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732334?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:30","pubTimestamp":1743795017,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDeckers Outdoor Corp DECK.N+6.8%NVR Inc NVR.N+6.1%Nike Inc NKE.N+5.8%DR Horton Inc DHI.N+5.5%Lululemon Athletica Inc LULU.OQ+5.1%Bottom PerformersPercent ChangeGE Healthcare Technologies Inc GEHC.OQ-13.9%Baker Hughes Co BKR.OQ-13.4%APA Corp  APA.OQ-12.8%Schlumberger NV SLB.N-12.4%Freeport-McMoRan Inc FCX.N-12.4%As of 03:30 p.m., the S&P 500 .SPX lost 276.12 points, or 5.12%, to 5,120.30 and had posted 10 new 52-week highs and 144 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","BK4146","LU2023250504.SGD","DECK","LU0612318971.USD","LULU","LU0266013472.USD","LU0456854461.SGD","IE0002270589.USD","BK4566","LU0950375773.USD","LU2106854487.HKD","LU0823417737.USD","LU1023059493.AUD","LU1489326972.SGD","LU1883866441.USD","BK4179","LU0011850046.USD","LU0689626769.HKD","LU0211331839.USD","LU1303367103.USD","LU0128525929.USD","BK4561","SG9999004303.SGD","IE00B894F039.SGD","SGXZ23171101.USD","LU0278409577.USD","BK4082","BKR","BK4015","APA","LU0742534661.SGD","BK4533","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","LU1720051017.SGD","FCX","LU0368265418.SGD","LU1917777945.USD","GEHC","LU0878866978.SGD","BK4567","NVR","LU1084165304.USD","DHI","SLB","LU0345780950.USD","LU2272731782.SGD","LU2098885051.SGD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2525780259","title":"Trump has 'constructive call' with Vietnam, lifting Nike and others","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780259","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780259?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:02","pubTimestamp":1743782552,"startTime":"0","endTime":"0","summary":"Investing.com --Two days after announcing his sweeping tariffs, U.S. President Donald Trump provided an update on a crucial trading partner – Vietnam. Trump said he had a “constructive call” with To Lam, General Secretary of the Communist Party of Vietnam.On Wednesday, Trump slapped Vietnam with a 46% tariff, claiming the Asia country charges the U.S. a rate of 90% when you include currency manipulation and trade barriers.Trump said Vietnam wants to cut their Tariffs down to zero.“Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future,” Trump said on his Truth social media.Vietnam is a crucial exporter. Large U.S. apparel and footwear makers, including  Nike  , rely heavily on the country.Nike Inc , down before the news, is now up 4.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-constructive-call-vietnam-lifting-160232028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1668664300.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","DECK","LU0912757837.SGD","LU1670711040.USD","LU0006306889.USD","VFC","LU0795875086.SGD","LU2347655156.SGD","LU0267386448.USD","LU2271345857.HKD","LU1670710661.SGD","NKE","LU1732800096.USD","LU0795875169.SGD","LU2098885051.SGD","BK4581","BK4533","LU0320765646.SGD","LU1548497426.USD","LU2089283258.USD","LU2089284900.SGD","BK4146","LU1720051108.HKD","LU2133065610.SGD","LU1064131342.USD","BK4516","FL","CROX","LU1363072403.SGD","BK4585","LU2264538146.SGD","LU0098860793.USD","LU1303367103.USD","BK4548","LU0266013472.USD","LU1670711123.USD","LU2357305700.SGD","BK4122","W","BK4178","LU1074936037.SGD","BK4504","LU1162221912.USD","LU0158827781.USD","LU1496350502.SGD","BK4202"],"gpt_icon":1},{"id":"2525899735","title":"DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:52","pubTimestamp":1743781920,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has witnessed a significant decline over the past month, with its shares plummeting 25.9%, underperforming the Zacks Retail-Apparel and Shoes industry's drop of 7.9%. The company also trailed the Retail-Wholesale sector’s fall of 4.5% and the S&P 500's decline of 3.3% during the same period.DECK is navigating a complex macroeconomic environment marked by inventory constraints and mounting margin pressures that are set to dampen its near-term growth. The company is facing a slowdown in the fourth quarter of fiscal 2025 due to limited inventory, particularly for UGG, stemming from accelerated demand fulfillment earlier in the fiscal year.This could impact revenues, with management already signaling an adverse comparison for UGG, which grew 16.1% year over year in the fiscal third quarter. We expect UGG sales to decline 13.2% in the final quarter, which is likely to weigh on the top line. Our model suggests overall sales growth to decelerate to 1% in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-stock-declines-26-month-155200712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4585","BK4146","BOOT","DECK","ADDYY","LU1559883803.SGD","BK4190","SKX","LU0266013472.USD","DTC","BK4567","BK4588","BK4094","BK4558","BK4202"],"gpt_icon":0},{"id":"2524978251","title":"Crocs NOW up 2.5%, Skechers USA up 5%, Deckers Outdoor up 3.3%, Foot Locker up 4%, on Holding up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978251?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0266013472.USD","BK4558","BK4588","CROX","BK4547","ONON","BK4567","LU1988902786.USD","LU2264538146.SGD","SKX","BK4585","LU2265009873.SGD","BK4094","LU1804176565.USD","FL","DECK","BK4146"],"gpt_icon":0},{"id":"2524782569","title":"Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782569?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","LU0266013472.USD","BK4567","BK4588","BK4094","LU1064131342.USD","LU2264538146.SGD","LU2265009873.SGD","LU1804176565.USD","BK4146","BK4585","LU1988902786.USD","DECK","FL","BK4558","ONON","CROX","SKX"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","2NVD.UK","NVDS","FLG","BAC","DD","KHC","HAL","FCX","3NVD.UK","JWN","KEY","BKNG","MTB","TPR","BLK","FITB","GEHC","SLB","ABCB","AFRM","SCCO","BIIB","CMA","XOM","MRK","AXP","NVDU","SCHW","TOWN","CPRI","NVIW.SI","PGY","APO"],"gpt_icon":1},{"id":"2524320695","title":"BUZZ-US luxury and footwear firms fall; China retaliates with 34% import tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320695","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320695?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:13","pubTimestamp":1743768820,"startTime":"0","endTime":"0","summary":"BUZZ-US luxury and footwear firms fall; China retaliates with 34% import tariffs** Shares of U.S. luxury and footwear companies drop premarket** China retaliates with 34% import tariffs on all U.S. goods in response to tariffs imposed by President Donald Trump** On Wednesday, President Donald Trump announced new tariffs on countries in Asia including Vietnam, Indonesia and China, which are production hubs for these firms** Shares of companies such as Nike NKE.N and Estee Lauder EL.N, which export goods to China, have been taking a hit** Ralph Lauren RL.N shares plunge about 8%, while Capri CPRI.N shares dip 2%** EL and Tapestry TPR.N shares down about 8% each** NKE down about 8%, U.S.-listed shares of Skechers SKX.N and Foot Locker FL.N fall about 7% each** Shares of Deckers Outdoor DECK.N and Crocs CROX.O down about 6% each    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","EL","LU2404859741.USD","BK4561","BK4533","LU2098885051.SGD","BK4567","BK4566","LU0266013472.USD","LU1303367103.USD","LU2552382132.HKD","SKX","NKE","BK4588","LU2552382215.SGD","BK4146","DECK","LU0690374961.EUR","BK4585","BK4504","LU0823411888.USD","FL","LU0690374615.EUR","LU0786609619.USD","BK4183","LU2552382058.USD","BK4581","BK4558","BK4534","LU2404859667.USD","BK4094"],"gpt_icon":1},{"id":"2524069201","title":"Mag 7, Exxon Nike, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069201","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:10","pubTimestamp":1743768600,"startTime":"0","endTime":"0","summary":"Container ships arriving in California - Photo: Mario Tama . Stocks may extend their post-tariff selloff on Friday after China retaliated with its own 34% duties on all U.S. goods, restrictions on rare earth exports, and other measures. Futures linked to the S&P 500, Nasdaq 100, and Dow Jones Industrial Average are all pointing to a lower open.The Magnificent 7 stocks extend their slide on Friday, with Nvidia  plunging 5% and Apple  dropping 4.5% in premarket trading as of 7:50 a.m. EDT. Declines were almost 9% for Meta , 6.8% for Amazon , 6.4% for Tesla , 4.3% for Microsoft , and 3.2% for Google’s parent Alphabet .Shoe and garment makers extended their selloff as they face tariffs on their Asian-made products. Nike  fell 7.2% before the bell, Lululemon  plummeted 7.9% and Uggs-maker Deckers  plunged 6%. Energy companies, including Exxon Mobil , Chevron , and ConocoPhillips  declined on recession fears.Equities markets had their worst day in five years on Thursday as the S&P 500 plunge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-exxon-nike-lululemon-121000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0433182093.SGD","LU0310800379.SGD","STZ","NVDS.UK","LU0056508442.USD","BK4524","NVDA","LU2275660780.HKD","SG9999015341.SGD","3NVD.UK","COMP","LU0128525929.USD","XMAG","2NVD.UK","LULU","NVIW.SI","NVDX","COP","IE000ITXATA3.USD","LU0070302665.USD","NKE","NVDY","NVD3.UK","LU1119994496.HKD","USAW.SI","DECK","BX","IE0004445239.USD","XOM","NVDU","SNVD.UK","USJW.SI","LU2360106780.USD","MACW.SI","NVD2.UK","TSYW.SI","CVX","NVD","LU1935043023.USD","BK4512","NVDS","NVDD"],"gpt_icon":1},{"id":"2524627029","title":"Nike Down 1.9%, Crocs Down 2.8%, Skechers USA Down 3.9%, Deckers Outdoor Down 4.1%, Foot Locker Down 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524627029","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524627029?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:51","pubTimestamp":1743763897,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4533","LU0823411888.USD","BK4558","BK4588","LU0786609619.USD","CROX","LU1988902786.USD","BK4094","BK4581","FL","BK4534","LU0266013472.USD","SKX","BK4566","BK4567","LU2264538146.SGD","LU1303367103.USD","BK4146","BK4561","LU2098885051.SGD","NKE","BK4585","DECK"],"gpt_icon":0},{"id":"2524215268","title":"Deckers Outdoor Corp. Stock Sheds 14.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deckers Outdoor Corp. plunged 14.5% to $100.88 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.The stock's fall snapped a three-day winning streak.Deckers Outdoor Corp. closed 55.0% short of its 52-week high of $223.98, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors, as Nike Inc. Cl B fell 14.4% to $55.58, Under Armour Inc. Cl C fell 18.3% to $5.15, and Under Armour Inc. Cl A fell 18.79% to $5.36.Trading volume totaled 8.7 million, compared to the 50-day average of 3.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2524726784","title":"Consumer and tech brands top 20 worst-performing S&P 500 stocks Thursday as tariffs rattle markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726784?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:24","pubTimestamp":1743693840,"startTime":"0","endTime":"0","summary":"President Trump announced new tariffs on goods from dozens of countries on Wednesday, heightening investors' concerns about the economy. President Donald Trump waited until after the market close on Wednesday to announce a new round of tariffs on goods imported from dozens of countries. On Thursday, investors showed their uncertainty over how the blossoming trade conflicts would affect the economy.Steve Goldstein looked into some of the math behind the Trump administration's announced tariff policies.Gregg Robb covered the reaction of economists to Trump's tariff announcements and what may lie ahead during a period of economic disruption.-- What investors should do now after Trump's 'liberation day' tariff shock, says this top strategist. -- Apple's stock is getting pounded on tariff news. Don't freak out just yet.Sector or index           April 3 price change  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Consumer Discretio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","IVV","LU0266013472.USD","LU0314104364.USD","LU0965509283.SGD",".SPX","SSO","LU2097344431.USD","LU0784385840.USD","BK4543","LU2430703178.SGD","XOM","BK4503","AAPL","LU0985320562.USD","LU1064131342.USD","LU1582987597.SGD","MACW.SI","CUK","LU2237443382.USD","LU0417517546.SGD","UPRO","LU1989772840.SGD","LU0466842654.USD","CCL","SDS","BK4576","TSYW.SI","VOO","BK4567","OEX","LU2430703095.HKD","OEF","AMZN","IE00BWXC8680.SGD","LU2286300806.USD","USAW.SI","SG9999018857.SGD","LU1935043023.USD","BK4527","SH","BK4533","DECK","SPXU","IE00B1BXHZ80.USD","SG9999014575.USD","LU1804176565.USD","SPY","ESmain"],"gpt_icon":1},{"id":"2524262441","title":"Nike stock tanks along with other footwear retailers on Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262441","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692762,"startTime":"0","endTime":"0","summary":"Footwear stocks are plummeting on Thursday as reciprocal tariffs hit key names within the sector like Nike .Shares of the sneaker giant tumbled as much as 13% on Thursday morning and are expected to hit their lowest level since November 2017.As of April 5, all imports will face a baseline tariff of 10%. On April 9, some 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%. Vietnam is facing a 46%, and Indonesia 32%.Nike sources 11% of its products from China, 44% from Vietnam, and 21% from Indonesia.\"We expect fourth quarter gross margins to be down approximately 400 to 500 basis points, including restructuring charges during the same period last year. We have included the estimated impact from newly implemented tariffs on imports from China and Mexico,\" CFO Matthew Friend said on its earnings call.\"We think it's a more difficult environment in which to pass along pricing, therefore more likely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-tanks-along-with-other-footwear-retailers-on-trump-tariffs-150602144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4561","BK4533","LU1064131342.USD","LU2098885051.SGD","BK4567","LU1496350502.SGD","ONON","LU2265009873.SGD","BK4566","LU0266013472.USD","LU1303367103.USD","LU1670711040.USD","LULU","SKX","LU1670710661.SGD","LU1670711123.USD","CROX","NKE","BK4588","BK4146","DECK","LU1988902786.USD","BK4585","BK4504","BK4547","LU0823411888.USD","LU0786609619.USD","LU2264538146.SGD","LU1804176565.USD","BK4581","BK4558","BK4534","LU1670710588.SGD","VFC"],"gpt_icon":0},{"id":"2524269445","title":"Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:34","pubTimestamp":1743690840,"startTime":"0","endTime":"0","summary":"Shoe companies such as Nike, Skechers and Deckers are taking a hit after President Trump's announcement of higher tariffs on the countries where these companies make most of their products.Trump imposed a 46% tariff on Vietnam, a 49% levy on Cambodia and 32% on Indonesia. Shoe brands make an outsized portion of their products in those countries, and some have increased their footprints there to divert more of the supply chain away from China. The tariffs will likely push costs higher, analysts said, pressuring companies to balance profit hits with raising of consumer prices amid heightened uncertainty.Skechers slipped 22% to $46.15 in morning trading Thursday, while Crocs shed 17% to $92.88. Nike's stock was down 13% to $56.50 and Deckers fell 17% to $98.01.Skechers sources about 40% of its shoes from Vietnam, while Nike manufactures roughly half of its footwear in Vietnam and just 18% in China, according to data compiled by Raymond James analyst Rick Patel. On Running sources around 9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4561","LU0266013472.USD","CROX","SKX","BK4534","LU1804176565.USD","BK4547","ONON","LU2265009873.SGD","BK4585","BK4558","LU2098885051.SGD","LU2264538146.SGD","NKE","DECK","BK4533","BK4588","LU0786609619.USD","SHOO","LU1988902786.USD","BK4566","LU1064131342.USD","BK4146","LU1303367103.USD","BK4581","BIRK","LU0823411888.USD"],"gpt_icon":1},{"id":"2524731262","title":"Lululemon, Nike, and Deckers stocks are hit hard by Trump’s sweeping tariff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524731262","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524731262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:30","pubTimestamp":1743690600,"startTime":"0","endTime":"0","summary":"Lululemon signage is seen at a department store on June 05, 2024 in New York City. - Image: Michael M. Santiago / Staff . Apparel and footwear stocks are taking a beating in the aftermath of President Donald Trump’s “Liberation Day” press conference on Wednesday, where he announced sweeping new tariffs on nearly all U.S. trading partners.Nike  shares tumbled more than 13% in pre-market trading Thursday. Lululemon  fell nearly 15%, while Deckers , the maker of Uggs and Hoka sneakers, dropped 14%. American Eagle  and Abercrombie & Fitch  slid 9% and 11%, respectively.The selloff followed Trump’s announcement of what he called “reciprocal tariffs” on 50 countries, along with a baseline 10% tariff on imports from all other nations. The new tariffs, levied on a country-by-country basis, hit China and Vietnam — two of the biggest suppliers to the apparel and footwear industries — especially hard. China now faces an additional 34% tax on its exports to the U.S., while Vietnam was hit even har","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-nike-deckers-stocks-hit-143000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU1868836757.USD","BK4585","IE0004091025.USD","BK4550","IE00BFXG1179.USD","IE00B19Z3581.USD","LU1868837300.USD","LU0786609619.USD","LU1496350502.SGD","LU1868836591.USD","LU2471134796.USD","LU2237443549.SGD","LULU","LU2237443978.SGD","BK4504","LU2471134952.CNY","LU2750360641.GBP","BK4566","BK4094","BK4567","LU0823411888.USD","IE0034235188.USD","LU2237443895.HKD","NKE","AEO","LU1868836914.USD","LU2750360997.AUD","BK4534","LU0251131958.USD","IE00B19Z3B42.SGD","ANF","BK4202","BK4558","IE0002270589.USD","LU1868837136.USD","LU0048573561.USD","BK4588","LU2237443465.HKD","BK4533","IE0004086264.USD","BK4552","LU2237443382.USD","LU2471134523.USD","LU1791807156.HKD","LU0266013472.USD","DECK","LU2237443622.USD","LU2471134879.HKD","LU0106831901.USD"],"gpt_icon":1},{"id":"2524250578","title":"Roger Federer-Backed on Holding Down 13%; Hoka Shoe Maker Deckers Outdoor Shares Down 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250578?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH160:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU1303367103.USD","BK4146","CROX","BK4534","LU1064131342.USD","BK4567","LU2264538146.SGD","LU0823411888.USD","LU2098885051.SGD","BK4533","BK4588","BK4585","DECK","BK4566","BK4558","SKX","LU0786609619.USD","BK4561","NKE","BK4581","LU0266013472.USD"],"gpt_icon":0},{"id":"2524251747","title":"Baird Adjusts Price Target on Deckers Outdoor to $160 From $225, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251747?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:47","pubTimestamp":1743684441,"startTime":"0","endTime":"0","summary":"Deckers Outdoor (DECK) has an average rating of overweight and mean price target of $223.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DECK"],"gpt_icon":0},{"id":"2524425144","title":"Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:44","pubTimestamp":1743684240,"startTime":"0","endTime":"0","summary":"As tariffs jack up costs for business with close ties to Asia, stocks are selling off. Shares of Lululemon Athletica Inc., Deckers Outdoor Corp. and Nike Inc. were among the steepest decliners among S&P 500 companies caught up in Thursday's steep premarket selloff, as Wall Street grappled with the impact of President Donald Trump's tariffs.Deckers Outdoor , which makes Ugg boots and Hoka running shoes, and yoga-apparel brand Lululemon  each dropped 13%.'We view the entire complex as highly exposed.'Jefferies. \"The recent tariffs could affect many of the top producing apparel countries including Vietnam, Cambodia, India, and Indonesia,\" Jefferies analysts said in a Thursday note. \"We view the entire complex as highly exposed.\". Deckers does business with Yue Yuen Industrial Holdings and Huali Industrial Group, both based in China, according to FactSet data.Off-price retail may fare better, as it is better positioned to take advantage of dislocation in the market place, given the busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4585","CROX","LU0786609619.USD","LU1496350502.SGD","LU2506952170.USD","LU2506951958.HKD","LU2237443549.SGD","LU1303367103.USD","LULU","IE00B19Z9Z06.USD","LU2237443978.SGD","IE00B894F039.SGD","LU1989772923.USD","BK4561","BK4504","LU2506951875.HKD","BK4566","BK4094","BK4581","LU1988902786.USD","LU0823417737.USD","IE0004445239.USD","LU2237443895.HKD","NKE","AEO","BK4534","LU2133065610.SGD","IE00BZ9MQY76.HKD","LU2041044095.USD","IE00B19Z9P08.USD","BK4146","ANF","BK4202","BK4558","LU2237443465.HKD","TJX","BK4588","LU2264538146.SGD","BK4533","LU1064131342.USD","BK4592","LU0950375773.USD","LU2237443382.USD","LU0094547139.USD","LU0823417653.USD","LU0266013472.USD","DECK","IE00B1BXHZ80.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDY","2NVD.UK","NVD3.UK","FDS","LU2039709279.SGD","MSFT","USAW.SI","SNVD.UK","NVDS","LU2089283258.USD","STLA","SG9999014914.USD","LU0289941410.SGD","GM","STZ","PDD","USJW.SI","XMAG","NVDA","TSLA","LU0942090050.USD","LU0082616367.USD","NKE","LU0456827905.SGD","LU2041044095.USD","LU1261432733.SGD","NVIW.SI","GOOGL","SIM","NVDX","NVD2.UK","GOOG","MACW.SI","TSYW.SI","LU1712237335.SGD","3NVD.UK","NVDS.UK","LULU","LU0320765489.SGD","AAPL","LU1861559042.SGD","DECK","AMZN","LU0052756011.USD","NVDD","META","NVDU","F"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.6087,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-04-04","current":16.249754,"percent":0.064332,"low":13.004397,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.556914,"sd":5.118725,"marketCap":15310924702},"quantilePoints":[{"date":"2020-04-09","current":14.670718,"twenty":12.366771,"median":16.238948,"eighty":24.607114,"marketCap":4166791952},{"date":"2020-04-17","current":14.352432,"twenty":12.36375,"median":16.186735,"eighty":24.495516,"marketCap":4076392046},{"date":"2020-04-24","current":13.541443,"twenty":12.36375,"median":16.161397,"eighty":24.4416,"marketCap":3846054205},{"date":"2020-05-01","current":14.119876,"twenty":12.36375,"median":16.1342,"eighty":24.314915,"marketCap":4010341341},{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702}],"updateTime":1743874157182}}}