{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DECK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":136.09,"timestamp":1741208400000,"preClose":133.78,"halted":0,"volume":2231293,"hourTrading":{"tag":"盘前","latestPrice":135,"preClose":136.09,"latestTime":"08:05 EST","volume":787,"amount":106401.55790999999,"timestamp":1741266311456},"delay":0,"changeRate":0.017267,"change":2.31,"floatShares":150565960,"shares":151773639,"eps":6.145906,"lyrEps":4.893271,"pbRate":7.85,"amount":303186062.36337,"amplitude":0.024219,"volumeRatio":0.6941532902707875,"dividePrice":0,"prevYearClose":203.09,"fiveDayClose":144.97,"twentyDayClose":169.49,"impliedVol":0.5096,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150565960,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":0.6941532902707875,"shares":151773639,"dividePrice":0,"high":137.5,"amplitude":0.024219,"preClose":133.78,"low":134.26,"week52Low":131.2,"pbRate":"7.85","psRate":"4.20","week52High":223.98,"institutionHeld":0.982,"latestPrice":136.09,"committee":-0.648352,"eps":6.145906,"divideRate":0,"volume":2231293,"delay":0,"ttmEps":6.145906,"open":134.26,"prevYearClose":203.09,"prevWeekClose":139.36,"prevMonthClose":139.36,"prevQuarterClose":203.09,"fiveDayClose":144.97,"twentyDayClose":169.49,"sixtyDayClose":204.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5652,"hold":0.3043,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-03-05","current":21.549288,"percent":0.301303,"low":8.982957,"twenty":19.894974,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.446803,"sd":5.302424,"marketCap":20304277425},"quantilePoints":[{"date":"2020-03-06","current":17.011056,"twenty":12.468664,"median":16.412075,"eighty":24.733542,"marketCap":4831497143},{"date":"2020-03-13","current":12.773812,"twenty":12.468664,"median":16.394672,"eighty":24.733542,"marketCap":3628030902},{"date":"2020-03-20","current":10.238364,"twenty":12.403684,"median":16.331361,"eighty":24.733542,"marketCap":2907910289},{"date":"2020-03-27","current":13.114762,"twenty":12.386063,"median":16.301375,"eighty":24.733542,"marketCap":3724867953},{"date":"2020-04-03","current":12.032787,"twenty":12.36375,"median":16.266207,"eighty":24.697754,"marketCap":3417564248},{"date":"2020-04-09","current":14.670718,"twenty":12.366771,"median":16.238948,"eighty":24.607114,"marketCap":4166791952},{"date":"2020-04-17","current":14.352432,"twenty":12.36375,"median":16.186735,"eighty":24.495516,"marketCap":4076392046},{"date":"2020-04-24","current":13.541443,"twenty":12.36375,"median":16.161397,"eighty":24.4416,"marketCap":3846054205},{"date":"2020-05-01","current":14.119876,"twenty":12.36375,"median":16.1342,"eighty":24.314915,"marketCap":4010341341},{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-05","current":21.549288,"twenty":19.894974,"median":24.843413,"eighty":28.862026,"marketCap":20304277425}],"customCompares":[{"symbol":"DECK","name":"Deckers Outdoor","items":[{"date":"2020-03-06","value":17.011056,"marketCap":4831497143},{"date":"2020-03-13","value":12.773812,"marketCap":3628030902},{"date":"2020-03-20","value":10.238364,"marketCap":2907910289},{"date":"2020-03-27","value":13.114762,"marketCap":3724867953},{"date":"2020-04-03","value":12.032787,"marketCap":3417564248},{"date":"2020-04-09","value":14.670718,"marketCap":4166791952},{"date":"2020-04-17","value":14.352432,"marketCap":4076392046},{"date":"2020-04-24","value":13.541443,"marketCap":3846054205},{"date":"2020-05-01","value":14.119876,"marketCap":4010341341},{"date":"2020-05-08","value":14.70028,"marketCap":4175188228},{"date":"2020-05-15","value":13.877466,"marketCap":3941491877},{"date":"2020-05-22","value":18.16636,"marketCap":5016495093},{"date":"2020-05-29","value":18.499809,"marketCap":5108574255},{"date":"2020-06-05","value":20.792096,"marketCap":5741570908},{"date":"2020-06-12","value":19.882581,"marketCap":5490415680},{"date":"2020-06-19","value":19.874469,"marketCap":5488175722},{"date":"2020-06-26","value":18.870657,"marketCap":5210980989},{"date":"2020-07-02","value":19.690944,"marketCap":5437496685},{"date":"2020-07-10","value":19.877511,"marketCap":5489015706},{"date":"2020-07-17","value":20.41592,"marketCap":5637692881},{"date":"2020-07-24","value":20.8651,"marketCap":5761730525},{"date":"2020-07-31","value":20.382074,"marketCap":5860254035},{"date":"2020-08-07","value":20.52093,"marketCap":5900177772},{"date":"2020-08-14","value":21.022843,"marketCap":6044487781},{"date":"2020-08-21","value":20.406903,"marketCap":5867392779},{"date":"2020-08-28","value":20.504362,"marketCap":5895414140},{"date":"2020-09-04","value":19.207185,"marketCap":5522449825},{"date":"2020-09-11","value":19.804608,"marketCap":5694220768},{"date":"2020-09-18","value":20.360123,"marketCap":5853942526},{"date":"2020-09-25","value":20.974113,"marketCap":6030477100},{"date":"2020-10-02","value":23.134776,"marketCap":6651710674},{"date":"2020-10-09","value":24.482631,"marketCap":7039246096},{"date":"2020-10-16","value":25.565399,"marketCap":7350563417},{"date":"2020-10-23","value":24.872466,"marketCap":7151331540},{"date":"2020-10-30","value":22.809487,"marketCap":7099772236},{"date":"2020-11-06","value":24.387146,"marketCap":7590840577},{"date":"2020-11-13","value":22.655712,"marketCap":7051907466},{"date":"2020-11-20","value":22.304733,"marketCap":6942660472},{"date":"2020-11-27","value":23.47406,"marketCap":7306629890},{"date":"2020-12-04","value":26.040986,"marketCap":8105621397},{"date":"2020-12-11","value":26.337829,"marketCap":8198017954},{"date":"2020-12-18","value":26.591363,"marketCap":8276934163},{"date":"2020-12-24","value":26.412716,"marketCap":8221327724},{"date":"2020-12-31","value":25.87497,"marketCap":8053946726},{"date":"2021-01-08","value":28.369715,"marketCap":8830470985},{"date":"2021-01-15","value":29.413628,"marketCap":9155403560},{"date":"2021-01-22","value":28.861446,"marketCap":8983529112},{"date":"2021-01-29","value":26.344145,"marketCap":8199983838},{"date":"2021-02-05","value":24.356226,"marketCap":8895064323},{"date":"2021-02-12","value":24.939003,"marketCap":9107898534},{"date":"2021-02-19","value":25.543735,"marketCap":9328750707},{"date":"2021-02-26","value":25.154207,"marketCap":9186492611},{"date":"2021-03-05","value":24.404464,"marketCap":8912680988},{"date":"2021-03-12","value":25.320046,"marketCap":9247057939},{"date":"2021-03-19","value":26.125326,"marketCap":9541151904},{"date":"2021-03-26","value":25.750454,"marketCap":9404246092},{"date":"2021-04-01","value":25.494369,"marketCap":9310721958},{"date":"2021-04-09","value":26.410722,"marketCap":9645380608},{"date":"2021-04-16","value":26.307362,"marketCap":9607632915},{"date":"2021-04-23","value":26.516396,"marketCap":9683973398},{"date":"2021-04-30","value":26.086759,"marketCap":9527066944},{"date":"2021-05-07","value":26.325103,"marketCap":9614111996},{"date":"2021-05-14","value":25.89778,"marketCap":9458050640},{"date":"2021-05-21","value":24.722819,"marketCap":9458332339},{"date":"2021-05-28","value":24.699256,"marketCap":9449317964},{"date":"2021-06-04","value":23.553194,"marketCap":9010863191},{"date":"2021-06-11","value":24.314358,"marketCap":9302065542},{"date":"2021-06-18","value":23.654246,"marketCap":9049523293},{"date":"2021-06-25","value":27.673803,"marketCap":10587305335},{"date":"2021-07-02","value":28.544017,"marketCap":10920227220},{"date":"2021-07-09","value":28.352817,"marketCap":10847078970},{"date":"2021-07-16","value":27.247057,"marketCap":10424042890},{"date":"2021-07-23","value":29.510194,"marketCap":11289862296},{"date":"2021-07-30","value":25.908323,"marketCap":11365256038},{"date":"2021-08-06","value":27.412311,"marketCap":12025013508},{"date":"2021-08-13","value":27.396546,"marketCap":12018097812},{"date":"2021-08-20","value":27.402222,"marketCap":12020587462},{"date":"2021-08-27","value":26.696577,"marketCap":11711040876},{"date":"2021-09-03","value":25.861028,"marketCap":11344508948},{"date":"2021-09-10","value":26.226778,"marketCap":11504953113},{"date":"2021-09-17","value":27.430599,"marketCap":12033035717},{"date":"2021-09-24","value":24.514691,"marketCap":10753908446},{"date":"2021-10-01","value":23.046647,"marketCap":10109918764},{"date":"2021-10-08","value":22.691618,"marketCap":9954177274},{"date":"2021-10-15","value":22.592613,"marketCap":9910746698},{"date":"2021-10-22","value":23.903637,"marketCap":10485856040},{"date":"2021-10-29","value":24.899475,"marketCap":10935376328},{"date":"2021-11-05","value":26.669416,"marketCap":11712700643},{"date":"2021-11-12","value":26.708701,"marketCap":11729954082},{"date":"2021-11-19","value":27.155565,"marketCap":11926208140},{"date":"2021-11-26","value":25.907471,"marketCap":11378069183},{"date":"2021-12-03","value":24.380635,"marketCap":10707511612},{"date":"2021-12-10","value":24.36376,"marketCap":10700100619},{"date":"2021-12-17","value":22.255689,"marketCap":9774275532},{"date":"2021-12-23","value":22.282563,"marketCap":9786078223},{"date":"2021-12-31","value":22.893797,"marketCap":10054520837},{"date":"2022-01-07","value":21.130717,"marketCap":9280209372},{"date":"2022-01-14","value":20.238239,"marketCap":8888250218},{"date":"2022-01-21","value":19.478884,"marketCap":8554755560},{"date":"2022-01-28","value":19.062644,"marketCap":8371951081},{"date":"2022-02-04","value":20.014776,"marketCap":8337915412},{"date":"2022-02-11","value":19.886186,"marketCap":8284346573},{"date":"2022-02-18","value":19.372864,"marketCap":8070502501},{"date":"2022-02-25","value":18.803304,"marketCap":7833230926},{"date":"2022-03-04","value":16.057518,"marketCap":6689369453},{"date":"2022-03-11","value":16.832407,"marketCap":7012178657},{"date":"2022-03-18","value":19.040675,"marketCap":7932116783},{"date":"2022-03-25","value":17.570022,"marketCap":7319460329},{"date":"2022-04-01","value":18.091846,"marketCap":7536845767},{"date":"2022-04-08","value":17.245681,"marketCap":7184343565},{"date":"2022-04-14","value":17.73677,"marketCap":7388925600},{"date":"2022-04-22","value":17.914635,"marketCap":7463021890},{"date":"2022-04-29","value":17.377771,"marketCap":7239370957},{"date":"2022-05-06","value":16.128795,"marketCap":6719062451},{"date":"2022-05-13","value":16.11964,"marketCap":6715248672},{"date":"2022-05-20","value":15.387034,"marketCap":6954154724},{"date":"2022-05-27","value":16.385793,"marketCap":7405542783},{"date":"2022-06-03","value":16.038386,"marketCap":7248532690},{"date":"2022-06-10","value":16.002821,"marketCap":7232458774},{"date":"2022-06-17","value":14.837449,"marketCap":6705770106},{"date":"2022-06-24","value":16.201396,"marketCap":7322204808},{"date":"2022-07-01","value":14.50313,"marketCap":6554675290},{"date":"2022-07-08","value":15.979703,"marketCap":7222010728},{"date":"2022-07-15","value":16.048463,"marketCap":7253086967},{"date":"2022-07-22","value":17.423081,"marketCap":7874343843},{"date":"2022-07-29","value":18.701446,"marketCap":8390852363},{"date":"2022-08-05","value":18.946849,"marketCap":8500958692},{"date":"2022-08-12","value":19.905775,"marketCap":8931203860},{"date":"2022-08-19","value":19.354535,"marketCap":8683876666},{"date":"2022-08-26","value":19.421946,"marketCap":8714122058},{"date":"2022-09-02","value":18.763805,"marketCap":8418831516},{"date":"2022-09-09","value":20.619371,"marketCap":9251375740},{"date":"2022-09-16","value":19.939352,"marketCap":8946268711},{"date":"2022-09-23","value":18.921097,"marketCap":8489404099},{"date":"2022-09-30","value":18.485293,"marketCap":8293870290},{"date":"2022-10-07","value":19.802757,"marketCap":8884981994},{"date":"2022-10-14","value":20.166419,"marketCap":9048147927},{"date":"2022-10-21","value":21.481518,"marketCap":9638198390},{"date":"2022-10-28","value":20.445841,"marketCap":9162496736},{"date":"2022-11-04","value":20.885933,"marketCap":9359717737},{"date":"2022-11-11","value":20.380381,"marketCap":9133161963},{"date":"2022-11-18","value":22.171076,"marketCap":9935635218},{"date":"2022-11-25","value":22.512442,"marketCap":10088613299},{"date":"2022-12-02","value":22.99319,"marketCap":10304053018},{"date":"2022-12-09","value":22.034648,"marketCap":9874496919},{"date":"2022-12-16","value":21.823214,"marketCap":9779745789},{"date":"2022-12-23","value":23.084732,"marketCap":10345076552},{"date":"2022-12-30","value":23.574339,"marketCap":10564486291},{"date":"2023-01-06","value":23.480434,"marketCap":10522404085},{"date":"2023-01-13","value":24.859482,"marketCap":11140403772},{"date":"2023-01-20","value":24.687027,"marketCap":11063120728},{"date":"2023-01-27","value":25.189626,"marketCap":11288353161},{"date":"2023-02-03","value":22.206526,"marketCap":10966781590},{"date":"2023-02-10","value":22.125372,"marketCap":10926703218},{"date":"2023-02-17","value":21.636994,"marketCap":10685516008},{"date":"2023-02-24","value":21.360514,"marketCap":10548975051},{"date":"2023-03-03","value":22.866211,"marketCap":11292569719},{"date":"2023-03-10","value":22.007414,"marketCap":10868449258},{"date":"2023-03-17","value":22.003144,"marketCap":10866340517},{"date":"2023-03-24","value":23.631603,"marketCap":11670561479},{"date":"2023-03-31","value":23.99455,"marketCap":11849804433},{"date":"2023-04-06","value":23.974801,"marketCap":11840051508},{"date":"2023-04-14","value":24.718309,"marketCap":12207235972},{"date":"2023-04-21","value":25.599524,"marketCap":12642427321},{"date":"2023-04-28","value":25.371614,"marketCap":12529873290},{"date":"2023-05-05","value":25.554156,"marketCap":12620021952},{"date":"2023-05-12","value":26.177037,"marketCap":12927634493},{"date":"2023-05-19","value":25.220031,"marketCap":12455012997},{"date":"2023-05-26","value":22.951673,"marketCap":11861929692},{"date":"2023-06-02","value":23.537291,"marketCap":12164589988},{"date":"2023-06-09","value":24.851808,"marketCap":12843961189},{"date":"2023-06-16","value":25.916784,"marketCap":13394364348},{"date":"2023-06-23","value":25.488061,"marketCap":13172790453},{"date":"2023-06-29","value":26.32678,"marketCap":13606259101},{"date":"2023-07-07","value":26.824849,"marketCap":13863671986},{"date":"2023-07-14","value":27.302165,"marketCap":14110359333},{"date":"2023-07-21","value":27.101722,"marketCap":14006766343},{"date":"2023-07-28","value":26.207416,"marketCap":14034726635},{"date":"2023-08-04","value":27.101461,"marketCap":14513509905},{"date":"2023-08-11","value":27.302035,"marketCap":14620922528},{"date":"2023-08-18","value":26.747162,"marketCap":14323773740},{"date":"2023-08-25","value":25.46368,"marketCap":13636437495},{"date":"2023-09-01","value":25.82042,"marketCap":13827480383},{"date":"2023-09-08","value":25.557868,"marketCap":13686876999},{"date":"2023-09-15","value":26.202048,"marketCap":14031851844},{"date":"2023-09-22","value":24.653575,"marketCap":13202605492},{"date":"2023-09-29","value":24.77509,"marketCap":13267680292},{"date":"2023-10-06","value":24.232417,"marketCap":12977065119},{"date":"2023-10-13","value":24.272922,"marketCap":12998756720},{"date":"2023-10-20","value":24.83414,"marketCap":13299302987},{"date":"2023-10-27","value":20.674683,"marketCap":12664235657},{"date":"2023-11-03","value":25.641334,"marketCap":15706547913},{"date":"2023-11-10","value":26.445065,"marketCap":16198871726},{"date":"2023-11-17","value":25.853196,"marketCap":15836323712},{"date":"2023-11-24","value":26.760952,"marketCap":16392367899},{"date":"2023-12-01","value":27.890922,"marketCap":17084528409},{"date":"2023-12-08","value":29.170014,"marketCap":17868033523},{"date":"2023-12-15","value":29.313675,"marketCap":17956033112},{"date":"2023-12-22","value":29.577895,"marketCap":18117880309},{"date":"2023-12-29","value":28.376095,"marketCap":17381720004},{"date":"2024-01-05","value":28.237474,"marketCap":17296808120},{"date":"2024-01-12","value":29.559832,"marketCap":18106816033},{"date":"2024-01-19","value":30.94646,"marketCap":18956192184},{"date":"2024-01-26","value":31.967213,"marketCap":19581452422},{"date":"2024-02-02","value":32.464568,"marketCap":19886105970},{"date":"2024-02-09","value":29.520022,"marketCap":21366739692},{"date":"2024-02-16","value":30.880024,"marketCap":22351115929},{"date":"2024-02-23","value":31.351326,"marketCap":22692246573},{"date":"2024-03-01","value":31.760213,"marketCap":22988201149},{"date":"2024-03-08","value":32.373012,"marketCap":23431747991},{"date":"2024-03-15","value":33.088653,"marketCap":23949732671},{"date":"2024-03-22","value":33.79401,"marketCap":24460273566},{"date":"2024-03-28","value":33.260648,"marketCap":24074223538},{"date":"2024-04-05","value":31.130038,"marketCap":22532076880},{"date":"2024-04-12","value":29.077091,"marketCap":21046143624},{"date":"2024-04-19","value":28.841972,"marketCap":20875963326},{"date":"2024-04-26","value":28.600824,"marketCap":20701419430},{"date":"2024-05-03","value":29.527469,"marketCap":21372130018},{"date":"2024-05-10","value":31.014074,"marketCap":22448141801},{"date":"2024-05-17","value":31.406648,"marketCap":22732288996},{"date":"2024-05-24","value":30.571204,"marketCap":23220755223},{"date":"2024-05-31","value":36.262346,"marketCap":27543536237},{"date":"2024-06-07","value":35.687886,"marketCap":27107197447},{"date":"2024-06-14","value":34.506474,"marketCap":26209840649},{"date":"2024-06-21","value":33.142507,"marketCap":25173822252},{"date":"2024-06-28","value":33.493213,"marketCap":25440205175},{"date":"2024-07-05","value":31.342085,"marketCap":23806288146},{"date":"2024-07-12","value":29.766088,"marketCap":22609218756},{"date":"2024-07-15","value":30.081622,"marketCap":22848887059},{"date":"2024-08-02","value":28.37148,"marketCap":23027314452},{"date":"2024-08-09","value":27.673941,"marketCap":22461166907},{"date":"2024-08-16","value":29.665746,"marketCap":24077787498},{"date":"2024-08-23","value":29.895546,"marketCap":24264301097},{"date":"2024-08-30","value":29.474142,"marketCap":23922274797},{"date":"2024-09-06","value":27.53149,"marketCap":22345548805},{"date":"2024-09-13","value":28.775977,"marketCap":23355619042},{"date":"2024-09-20","value":28.573415,"marketCap":23191212641},{"date":"2024-09-27","value":29.540828,"marketCap":23976399316},{"date":"2024-10-04","value":29.45254,"marketCap":23904741503},{"date":"2024-10-11","value":29.728675,"marketCap":24128862748},{"date":"2024-10-18","value":30.113761,"marketCap":24441412783},{"date":"2024-10-25","value":26.479638,"marketCap":23180540201},{"date":"2024-10-31","value":29.523996,"marketCap":25845600992},{"date":"2024-11-08","value":29.734997,"marketCap":26030313423},{"date":"2024-11-15","value":30.692958,"marketCap":26868922797},{"date":"2024-11-22","value":31.569355,"marketCap":27636128837},{"date":"2024-11-29","value":34.007645,"marketCap":29770632768},{"date":"2024-12-06","value":34.868423,"marketCap":30524165828},{"date":"2024-12-13","value":35.347404,"marketCap":30943470515},{"date":"2024-12-20","value":35.625074,"marketCap":31186545696},{"date":"2024-12-27","value":36.34528,"marketCap":31817021946},{"date":"2025-01-03","value":35.496651,"marketCap":31074123425},{"date":"2025-01-10","value":36.013812,"marketCap":31526850949},{"date":"2025-01-17","value":36.135292,"marketCap":31633196341},{"date":"2025-01-24","value":37.931471,"marketCap":33205588917},{"date":"2025-01-31","value":35.973695,"marketCap":33895314742},{"date":"2025-02-07","value":27.736372,"marketCap":26133902899},{"date":"2025-02-14","value":25.468365,"marketCap":23996930062},{"date":"2025-02-21","value":24.165227,"marketCap":22769081322},{"date":"2025-02-28","value":22.307974,"marketCap":21019131265},{"date":"2025-03-05","value":21.549288,"marketCap":20304277425}]},{"symbol":"NKE","name":"Nike","items":[{"date":"2020-03-06","value":30.098307,"marketCap":137609457780},{"date":"2020-03-13","value":25.745021,"marketCap":117706233805},{"date":"2020-03-20","value":22.975677,"marketCap":105044793201},{"date":"2020-03-27","value":30.018558,"marketCap":129620135480},{"date":"2020-04-03","value":28.442431,"marketCap":122814416484},{"date":"2020-04-09","value":31.25555,"marketCap":134961464563},{"date":"2020-04-17","value":32.379151,"marketCap":139813172933},{"date":"2020-04-24","value":31.824553,"marketCap":137418419443},{"date":"2020-05-01","value":30.805389,"marketCap":133017671146},{"date":"2020-05-08","value":32.577221,"marketCap":140668442037},{"date":"2020-05-15","value":31.327576,"marketCap":135272471510},{"date":"2020-05-22","value":33.762044,"marketCap":145784506312},{"date":"2020-05-29","value":35.501465,"marketCap":153295324077},{"date":"2020-06-05","value":36.988795,"marketCap":159717617529},{"date":"2020-06-12","value":34.727188,"marketCap":149951999399},{"date":"2020-06-19","value":34.493105,"marketCap":148941226822},{"date":"2020-06-26","value":57.369084,"marketCap":145660103533},{"date":"2020-07-02","value":60.284391,"marketCap":153062068867},{"date":"2020-07-10","value":60.014909,"marketCap":152377853584},{"date":"2020-07-17","value":58.967603,"marketCap":149718744189},{"date":"2020-07-24","value":60.47256,"marketCap":153539829878},{"date":"2020-07-31","value":59.968776,"marketCap":152260721267},{"date":"2020-08-07","value":62.579853,"marketCap":158890247601},{"date":"2020-08-14","value":65.38753,"marketCap":166018938270},{"date":"2020-08-21","value":67.427242,"marketCap":171197768252},{"date":"2020-08-28","value":68.987745,"marketCap":175159885167},{"date":"2020-09-04","value":69.055326,"marketCap":175331472907},{"date":"2020-09-11","value":72.495805,"marketCap":184066848782},{"date":"2020-09-18","value":70.443805,"marketCap":178856821028},{"date":"2020-09-25","value":72.039017,"marketCap":193784954442},{"date":"2020-10-02","value":73.436537,"marketCap":197544285845},{"date":"2020-10-09","value":76.43713,"marketCap":205615879292},{"date":"2020-10-16","value":74.698066,"marketCap":200937796224},{"date":"2020-10-23","value":75.859387,"marketCap":204061751024},{"date":"2020-10-30","value":70.076123,"marketCap":188504770082},{"date":"2020-11-06","value":75.223286,"marketCap":202350640103},{"date":"2020-11-13","value":74.861468,"marketCap":201377347653},{"date":"2020-11-20","value":77.604287,"marketCap":208755532358},{"date":"2020-11-27","value":78.345432,"marketCap":210749212055},{"date":"2020-12-04","value":80.061153,"marketCap":215364502062},{"date":"2020-12-11","value":80.18954,"marketCap":215709863899},{"date":"2020-12-18","value":76.25824,"marketCap":215505786450},{"date":"2020-12-24","value":78.657975,"marketCap":222287437072},{"date":"2020-12-31","value":78.585761,"marketCap":222083359623},{"date":"2021-01-08","value":81.641654,"marketCap":230719313109},{"date":"2021-01-15","value":78.500946,"marketCap":221843674347},{"date":"2021-01-22","value":77.736689,"marketCap":219683883032},{"date":"2021-01-29","value":74.523461,"marketCap":210603300569},{"date":"2021-02-05","value":80.949917,"marketCap":228764465496},{"date":"2021-02-12","value":79.281939,"marketCap":224050760363},{"date":"2021-02-19","value":79.226154,"marketCap":223893111362},{"date":"2021-02-26","value":75.187305,"marketCap":212479323682},{"date":"2021-03-05","value":74.389576,"marketCap":210224942966},{"date":"2021-03-12","value":78.350326,"marketCap":221418022044},{"date":"2021-03-19","value":63.229758,"marketCap":216751611612},{"date":"2021-03-26","value":61.16027,"marketCap":209657406562},{"date":"2021-04-01","value":60.948723,"marketCap":208932221157},{"date":"2021-04-09","value":62.428979,"marketCap":214006540173},{"date":"2021-04-16","value":61.903552,"marketCap":212205377708},{"date":"2021-04-23","value":60.004642,"marketCap":205695913364},{"date":"2021-04-30","value":61.12463,"marketCap":209535233353},{"date":"2021-05-07","value":63.516704,"marketCap":217735262467},{"date":"2021-05-14","value":62.650211,"marketCap":214764924368},{"date":"2021-05-21","value":61.143067,"marketCap":209598432036},{"date":"2021-05-28","value":62.894489,"marketCap":215602306918},{"date":"2021-06-04","value":61.640839,"marketCap":211304796476},{"date":"2021-06-11","value":60.811218,"marketCap":208460855743},{"date":"2021-06-18","value":59.184239,"marketCap":202883571972},{"date":"2021-06-25","value":42.58214,"marketCap":243867917871},{"date":"2021-07-02","value":44.069136,"marketCap":252383940400},{"date":"2021-07-09","value":44.416745,"marketCap":254374698914},{"date":"2021-07-16","value":44.099483,"marketCap":252557736778},{"date":"2021-07-23","value":45.948743,"marketCap":263148451624},{"date":"2021-07-30","value":46.266374,"marketCap":264967523032},{"date":"2021-08-06","value":47.727475,"marketCap":273335251507},{"date":"2021-08-13","value":47.45977,"marketCap":271802104032},{"date":"2021-08-20","value":46.381704,"marketCap":265628021641},{"date":"2021-08-27","value":46.323655,"marketCap":265295571051},{"date":"2021-09-03","value":45.137783,"marketCap":258504080421},{"date":"2021-09-10","value":45.220711,"marketCap":258979009835},{"date":"2021-09-17","value":43.238728,"marketCap":247628196824},{"date":"2021-09-24","value":38.930731,"marketCap":236815637149},{"date":"2021-10-01","value":38.2723,"marketCap":232810399085},{"date":"2021-10-08","value":39.675825,"marketCap":241348045488},{"date":"2021-10-15","value":41.114751,"marketCap":250101027463},{"date":"2021-10-22","value":42.538064,"marketCap":258759040375},{"date":"2021-10-29","value":43.529439,"marketCap":264789575876},{"date":"2021-11-05","value":46.188718,"marketCap":280965972944},{"date":"2021-11-12","value":43.997805,"marketCap":267638647767},{"date":"2021-11-19","value":45.504383,"marketCap":276803162348},{"date":"2021-11-26","value":43.719387,"marketCap":265945032810},{"date":"2021-12-03","value":44.297039,"marketCap":269458888142},{"date":"2021-12-10","value":43.989999,"marketCap":267591163236},{"date":"2021-12-17","value":41.986432,"marketCap":255403466815},{"date":"2021-12-23","value":42.506956,"marketCap":262225411175},{"date":"2021-12-31","value":42.763532,"marketCap":263808228892},{"date":"2022-01-07","value":40.236006,"marketCap":248215919002},{"date":"2022-01-14","value":37.982871,"marketCap":234316333553},{"date":"2022-01-21","value":36.642269,"marketCap":226046159275},{"date":"2022-01-28","value":37.401004,"marketCap":230726793283},{"date":"2022-02-04","value":37.267713,"marketCap":229904519741},{"date":"2022-02-11","value":35.932237,"marketCap":221665971369},{"date":"2022-02-18","value":36.642269,"marketCap":226046159275},{"date":"2022-02-25","value":35.578503,"marketCap":219483783892},{"date":"2022-03-04","value":33.625274,"marketCap":207434313912},{"date":"2022-03-11","value":31.433659,"marketCap":193914239327},{"date":"2022-03-18","value":33.640654,"marketCap":207529191628},{"date":"2022-03-25","value":34.568211,"marketCap":211419178000},{"date":"2022-04-01","value":34.521672,"marketCap":211134544850},{"date":"2022-04-08","value":32.975523,"marketCap":201678301152},{"date":"2022-04-14","value":34.341891,"marketCap":210035006412},{"date":"2022-04-22","value":33.212258,"marketCap":203126167223},{"date":"2022-04-29","value":32.08777,"marketCap":196248803384},{"date":"2022-05-06","value":29.460536,"marketCap":180180637525},{"date":"2022-05-13","value":29.079703,"marketCap":177851461671},{"date":"2022-05-20","value":27.790531,"marketCap":169966886652},{"date":"2022-05-27","value":29.846515,"marketCap":182541288729},{"date":"2022-06-03","value":31.122821,"marketCap":190347175375},{"date":"2022-06-10","value":29.522293,"marketCap":180558341718},{"date":"2022-06-17","value":27.6207,"marketCap":168928200122},{"date":"2022-06-24","value":29.053971,"marketCap":177694084924},{"date":"2022-07-01","value":26.337048,"marketCap":159233792513},{"date":"2022-07-08","value":28.094066,"marketCap":169856722929},{"date":"2022-07-15","value":27.2533,"marketCap":164773454004},{"date":"2022-07-22","value":28.309762,"marketCap":171160820353},{"date":"2022-07-29","value":29.814496,"marketCap":180258444602},{"date":"2022-08-05","value":29.542087,"marketCap":178611460902},{"date":"2022-08-12","value":30.112849,"marketCap":182062283893},{"date":"2022-08-19","value":29.357887,"marketCap":177497786209},{"date":"2022-08-26","value":28.091835,"marketCap":169843233393},{"date":"2022-09-02","value":27.432865,"marketCap":165859101394},{"date":"2022-09-09","value":28.78972,"marketCap":174062648777},{"date":"2022-09-16","value":27.012577,"marketCap":163318040828},{"date":"2022-09-23","value":25.170575,"marketCap":152181293903},{"date":"2022-09-30","value":23.116732,"marketCap":130378366823},{"date":"2022-10-07","value":24.179033,"marketCap":136369746417},{"date":"2022-10-14","value":24.287223,"marketCap":136979936884},{"date":"2022-10-21","value":24.550762,"marketCap":138466298278},{"date":"2022-10-28","value":26.029356,"marketCap":146805567994},{"date":"2022-11-04","value":26.573079,"marketCap":149872166238},{"date":"2022-11-11","value":29.430399,"marketCap":165987452930},{"date":"2022-11-18","value":29.244535,"marketCap":164939177000},{"date":"2022-11-25","value":29.394336,"marketCap":165784056108},{"date":"2022-12-02","value":31.125373,"marketCap":175547103580},{"date":"2022-12-09","value":30.354174,"marketCap":171197540764},{"date":"2022-12-16","value":29.391562,"marketCap":165768410198},{"date":"2022-12-23","value":32.283226,"marketCap":181883696891},{"date":"2022-12-30","value":32.494282,"marketCap":183072786006},{"date":"2023-01-06","value":34.272561,"marketCap":193091608272},{"date":"2023-01-13","value":35.461491,"marketCap":199790040359},{"date":"2023-01-20","value":34.847761,"marketCap":196332284907},{"date":"2023-01-27","value":35.098207,"marketCap":197743297221},{"date":"2023-02-03","value":35.120224,"marketCap":197867342260},{"date":"2023-02-10","value":33.639566,"marketCap":189525313412},{"date":"2023-02-17","value":34.357878,"marketCap":193572282797},{"date":"2023-02-24","value":32.486414,"marketCap":183028454513},{"date":"2023-03-03","value":33.284538,"marketCap":187525087164},{"date":"2023-03-10","value":32.335045,"marketCap":182175644872},{"date":"2023-03-17","value":33.13317,"marketCap":186672277523},{"date":"2023-03-24","value":34.167298,"marketCap":187168457677},{"date":"2023-03-31","value":34.71359,"marketCap":190161044235},{"date":"2023-04-06","value":34.221078,"marketCap":187463064644},{"date":"2023-04-14","value":35.473073,"marketCap":194321496006},{"date":"2023-04-21","value":34.917535,"marketCap":191278258151},{"date":"2023-04-28","value":35.268254,"marketCap":193199494171},{"date":"2023-05-05","value":34.698687,"marketCap":190079406874},{"date":"2023-05-12","value":34.291853,"marketCap":187850773091},{"date":"2023-05-19","value":33.351928,"marketCap":182701860557},{"date":"2023-05-26","value":30.156181,"marketCap":165195557943},{"date":"2023-06-02","value":29.075968,"marketCap":159278151002},{"date":"2023-06-09","value":29.797045,"marketCap":163228212259},{"date":"2023-06-16","value":31.539415,"marketCap":172772912806},{"date":"2023-06-23","value":30.992294,"marketCap":169775784615},{"date":"2023-06-30","value":34.368525,"marketCap":174248422069},{"date":"2023-07-07","value":31.861445,"marketCap":161537524561},{"date":"2023-07-14","value":32.692086,"marketCap":165748873917},{"date":"2023-07-21","value":32.449279,"marketCap":164517847008},{"date":"2023-07-28","value":32.491527,"marketCap":164732043033},{"date":"2023-08-04","value":32.784244,"marketCap":166216115493},{"date":"2023-08-11","value":32.901934,"marketCap":166812804420},{"date":"2023-08-18","value":31.700891,"marketCap":160723517420},{"date":"2023-08-25","value":29.461761,"marketCap":149371128089},{"date":"2023-09-01","value":30.692981,"marketCap":155613412249},{"date":"2023-09-08","value":29.552292,"marketCap":149830119571},{"date":"2023-09-15","value":29.328982,"marketCap":148697940581},{"date":"2023-09-22","value":27.639073,"marketCap":140130099576},{"date":"2023-09-29","value":27.143974,"marketCap":137131355225},{"date":"2023-10-06","value":29.009497,"marketCap":146555980330},{"date":"2023-10-13","value":29.898967,"marketCap":151049579906},{"date":"2023-10-20","value":31.043713,"marketCap":156832838381},{"date":"2023-10-27","value":30.130928,"marketCap":152221450702},{"date":"2023-11-03","value":31.655249,"marketCap":159922315935},{"date":"2023-11-10","value":32.233647,"marketCap":162844383375},{"date":"2023-11-17","value":32.417409,"marketCap":163772748551},{"date":"2023-11-24","value":32.426446,"marketCap":163818405855},{"date":"2023-12-01","value":33.218731,"marketCap":167821029483},{"date":"2023-12-08","value":34.586402,"marketCap":174730501451},{"date":"2023-12-15","value":36.457158,"marketCap":184181563327},{"date":"2023-12-22","value":35.191479,"marketCap":186479647616},{"date":"2023-12-29","value":31.253871,"marketCap":165614259802},{"date":"2024-01-05","value":29.381281,"marketCap":155691405787},{"date":"2024-01-12","value":30.279567,"marketCap":160451427001},{"date":"2024-01-19","value":28.861374,"marketCap":152936421543},{"date":"2024-01-26","value":28.812767,"marketCap":152678850792},{"date":"2024-02-02","value":29.095833,"marketCap":154178821639},{"date":"2024-02-09","value":29.670545,"marketCap":157224216996},{"date":"2024-02-16","value":30.322456,"marketCap":160678695311},{"date":"2024-02-23","value":30.045108,"marketCap":159209026905},{"date":"2024-03-01","value":29.716293,"marketCap":157466636527},{"date":"2024-03-08","value":28.075078,"marketCap":148769835856},{"date":"2024-03-15","value":28.666944,"marketCap":151906138537},{"date":"2024-03-22","value":29.201798,"marketCap":152754606895},{"date":"2024-03-28","value":27.264087,"marketCap":142618440260},{"date":"2024-04-05","value":25.700361,"marketCap":134438588939},{"date":"2024-04-12","value":26.545787,"marketCap":138861010244},{"date":"2024-04-19","value":27.624931,"marketCap":144506012182},{"date":"2024-04-26","value":27.105557,"marketCap":141789166329},{"date":"2024-05-03","value":26.664089,"marketCap":139479847354},{"date":"2024-05-10","value":26.946859,"marketCap":140959018985},{"date":"2024-05-17","value":26.479422,"marketCap":138513857718},{"date":"2024-05-24","value":26.372662,"marketCap":137955394959},{"date":"2024-05-31","value":26.964171,"marketCap":141049580514},{"date":"2024-06-07","value":27.61916,"marketCap":144475825006},{"date":"2024-06-14","value":27.174806,"marketCap":142151412443},{"date":"2024-06-21","value":27.575879,"marketCap":144249421184},{"date":"2024-06-28","value":24.941492,"marketCap":142166506031},{"date":"2024-07-05","value":19.923536,"marketCap":113564156638},{"date":"2024-07-12","value":19.433657,"marketCap":110771842845},{"date":"2024-07-15","value":19.441601,"marketCap":110817123609},{"date":"2024-08-02","value":19.425905,"marketCap":110727658014},{"date":"2024-08-09","value":19.51534,"marketCap":111237440055},{"date":"2024-08-16","value":21.701248,"marketCap":123697112880},{"date":"2024-08-23","value":21.940619,"marketCap":125061529519},{"date":"2024-08-30","value":21.901162,"marketCap":124836625677},{"date":"2024-09-06","value":21.261962,"marketCap":121193183443},{"date":"2024-09-13","value":20.622762,"marketCap":117549741209},{"date":"2024-09-20","value":21.301419,"marketCap":121418087285},{"date":"2024-09-27","value":23.513631,"marketCap":134027696004},{"date":"2024-10-04","value":23.221537,"marketCap":123097369302},{"date":"2024-10-11","value":23.053292,"marketCap":122205499925},{"date":"2024-10-18","value":23.418326,"marketCap":124140544382},{"date":"2024-10-25","value":22.194058,"marketCap":117650702973},{"date":"2024-10-31","value":21.466799,"marketCap":113795499017},{"date":"2024-11-08","value":21.317977,"marketCap":113006596277},{"date":"2024-11-15","value":21.250586,"marketCap":112649357300},{"date":"2024-11-22","value":21.087725,"marketCap":111786029773},{"date":"2024-11-29","value":22.118244,"marketCap":117248809124},{"date":"2024-12-06","value":22.064892,"marketCap":116965994934},{"date":"2024-12-13","value":21.890799,"marketCap":116043127578},{"date":"2024-12-20","value":23.488134,"marketCap":114763021245},{"date":"2024-12-27","value":23.43939,"marketCap":114524861927},{"date":"2025-01-03","value":22.443201,"marketCap":109657480871},{"date":"2025-01-10","value":21.581448,"marketCap":105446955774},{"date":"2025-01-17","value":21.526957,"marketCap":105180712934},{"date":"2025-01-24","value":22.489631,"marketCap":109884336435},{"date":"2025-01-31","value":23.71265,"marketCap":115860009058},{"date":"2025-02-07","value":21.717676,"marketCap":106112562873},{"date":"2025-02-14","value":22.162685,"marketCap":108286879397},{"date":"2025-02-21","value":23.37965,"marketCap":114232969483},{"date":"2025-02-28","value":24.22426,"marketCap":118359733497},{"date":"2025-03-05","value":23.406895,"marketCap":114366090902}]},{"symbol":"ONON","name":"On Holding AG","items":[{"date":"2021-09-17","value":1193.688638,"marketCap":11908033191},{"date":"2021-09-24","value":1111.10358,"marketCap":11149698337},{"date":"2021-10-01","value":946.298779,"marketCap":9441027187},{"date":"2021-10-08","value":929.649727,"marketCap":9307924181},{"date":"2021-10-15","value":914.886099,"marketCap":9199584525},{"date":"2021-10-22","value":1016.387127,"marketCap":10295362762},{"date":"2021-10-29","value":1044.117826,"marketCap":10573950450},{"date":"2021-11-05","value":1192.218825,"marketCap":12130946081},{"date":"2021-11-12","value":1141.277893,"marketCap":11514957750},{"date":"2021-11-19","value":981.415888,"marketCap":15034311862},{"date":"2021-11-26","value":938.21922,"marketCap":14422100231},{"date":"2021-12-03","value":797.568957,"marketCap":12311141000},{"date":"2021-12-10","value":830.908757,"marketCap":12806262975},{"date":"2021-12-17","value":787.066068,"marketCap":12110415875},{"date":"2021-12-23","value":837.234201,"marketCap":12916661793},{"date":"2021-12-31","value":812.727705,"marketCap":12649028293},{"date":"2022-01-07","value":716.08278,"marketCap":11039881875},{"date":"2022-01-14","value":603.332308,"marketCap":9377208756},{"date":"2022-01-21","value":553.916389,"marketCap":8614453281},{"date":"2022-01-28","value":535.14005,"marketCap":8162821750},{"date":"2022-02-04","value":606.014604,"marketCap":9293573287},{"date":"2022-02-11","value":599.055209,"marketCap":9183174468},{"date":"2022-02-18","value":543.515659,"marketCap":8373583131},{"date":"2022-02-25","value":524.927801,"marketCap":8032350418},{"date":"2022-03-04","value":475.810253,"marketCap":7349884993},{"date":"2022-03-11","value":484.722868,"marketCap":7366612087},{"date":"2022-03-18","value":-47.802016,"marketCap":8722584075},{"date":"2022-03-25","value":-43.773809,"marketCap":8007977834},{"date":"2022-04-01","value":-43.725855,"marketCap":8033051737},{"date":"2022-04-08","value":-39.01337,"marketCap":7108451557},{"date":"2022-04-14","value":-43.0003,"marketCap":7779178467},{"date":"2022-04-22","value":-45.89298,"marketCap":8152152777},{"date":"2022-04-29","value":-44.756898,"marketCap":7826192036},{"date":"2022-05-06","value":-40.777108,"marketCap":7061437988},{"date":"2022-05-13","value":-37.263114,"marketCap":6337429033},{"date":"2022-05-20","value":-42.092518,"marketCap":6274959045},{"date":"2022-05-27","value":-43.433619,"marketCap":6605220048},{"date":"2022-06-03","value":-45.616169,"marketCap":6891446250},{"date":"2022-06-10","value":-43.057474,"marketCap":6334720560},{"date":"2022-06-17","value":-35.705066,"marketCap":5347082896},{"date":"2022-06-24","value":-39.209044,"marketCap":5973006129},{"date":"2022-07-01","value":-36.769666,"marketCap":5554675526},{"date":"2022-07-08","value":-38.126204,"marketCap":5674198555},{"date":"2022-07-15","value":-36.373245,"marketCap":5409989753},{"date":"2022-07-22","value":-40.437711,"marketCap":6117691901},{"date":"2022-07-29","value":-44.789827,"marketCap":6847411449},{"date":"2022-08-05","value":-47.652193,"marketCap":7183963137},{"date":"2022-08-12","value":-49.915631,"marketCap":7696654027},{"date":"2022-08-19","value":-61.482228,"marketCap":7084668044},{"date":"2022-08-26","value":-57.47267,"marketCap":6589655635},{"date":"2022-09-02","value":-54.171806,"marketCap":6107255007},{"date":"2022-09-09","value":-55.639849,"marketCap":6394173027},{"date":"2022-09-16","value":-49.781246,"marketCap":5706830956},{"date":"2022-09-23","value":-48.026875,"marketCap":5410454100},{"date":"2022-09-30","value":-44.948637,"marketCap":5060477174},{"date":"2022-10-07","value":-47.489085,"marketCap":5290642179},{"date":"2022-10-14","value":-46.075331,"marketCap":5073088955},{"date":"2022-10-21","value":-47.152634,"marketCap":5196053821},{"date":"2022-10-28","value":-49.994456,"marketCap":5542877802},{"date":"2022-11-04","value":-50.197519,"marketCap":5558642528},{"date":"2022-11-11","value":-52.852215,"marketCap":6173466858},{"date":"2022-11-18","value":-49.704782,"marketCap":5375569243},{"date":"2022-11-25","value":-53.962079,"marketCap":5864546008},{"date":"2022-12-02","value":-56.870168,"marketCap":6226515821},{"date":"2022-12-09","value":-50.14207,"marketCap":5531152759},{"date":"2022-12-16","value":-47.512991,"marketCap":5235861596},{"date":"2022-12-23","value":-46.889318,"marketCap":5169182946},{"date":"2022-12-30","value":-48.98261,"marketCap":5448598240},{"date":"2023-01-06","value":-54.967909,"marketCap":6074107479},{"date":"2023-01-13","value":-59.189656,"marketCap":6572609766},{"date":"2023-01-20","value":-60.162046,"marketCap":6718667760},{"date":"2023-01-27","value":-65.05517,"marketCap":7264797654},{"date":"2023-02-03","value":-65.268736,"marketCap":7267972828},{"date":"2023-02-10","value":-60.249273,"marketCap":6702791891},{"date":"2023-02-17","value":-62.292072,"marketCap":6906003015},{"date":"2023-02-24","value":-59.970679,"marketCap":6566259418},{"date":"2023-03-03","value":-65.973203,"marketCap":7229870742},{"date":"2023-03-10","value":-58.235598,"marketCap":6505931116},{"date":"2023-03-17","value":-61.876435,"marketCap":6861550581},{"date":"2023-03-24","value":159.388177,"marketCap":10021027537},{"date":"2023-03-31","value":155.345004,"marketCap":9821619851},{"date":"2023-04-06","value":145.625492,"marketCap":9289866020},{"date":"2023-04-14","value":145.625699,"marketCap":9470282499},{"date":"2023-04-21","value":156.45607,"marketCap":10093827168},{"date":"2023-04-28","value":159.268325,"marketCap":10267913244},{"date":"2023-05-05","value":158.236218,"marketCap":10296400056},{"date":"2023-05-12","value":162.565085,"marketCap":10483146937},{"date":"2023-05-19","value":89.990287,"marketCap":8730452968},{"date":"2023-05-26","value":87.30422,"marketCap":8457527139},{"date":"2023-06-02","value":89.244887,"marketCap":8622552059},{"date":"2023-06-09","value":93.496851,"marketCap":9114453262},{"date":"2023-06-16","value":97.797195,"marketCap":9609528022},{"date":"2023-06-23","value":94.127132,"marketCap":9216007059},{"date":"2023-06-30","value":102.572651,"marketCap":10031610990},{"date":"2023-07-07","value":103.188041,"marketCap":10091908557},{"date":"2023-07-14","value":104.23785,"marketCap":10647280883},{"date":"2023-07-21","value":107.443966,"marketCap":10891644706},{"date":"2023-07-28","value":106.311851,"marketCap":10748834680},{"date":"2023-08-04","value":112.080951,"marketCap":11259777220},{"date":"2023-08-11","value":112.735237,"marketCap":11332769011},{"date":"2023-08-18","value":204.531208,"marketCap":9749220871},{"date":"2023-08-25","value":190.222147,"marketCap":9030589456},{"date":"2023-09-01","value":193.388887,"marketCap":9167320212},{"date":"2023-09-08","value":198.711718,"marketCap":9323129678},{"date":"2023-09-15","value":208.273493,"marketCap":9755580441},{"date":"2023-09-22","value":197.125189,"marketCap":9145061717},{"date":"2023-09-28","value":181.909099,"marketCap":8318317612},{"date":"2023-10-06","value":167.594914,"marketCap":7679180823},{"date":"2023-10-09","value":172.972702,"marketCap":7984440185},{"date":"2023-10-23","value":169.59257,"marketCap":7962181690},{"date":"2023-11-01","value":177.3076,"marketCap":8162508146},{"date":"2023-11-10","value":184.173376,"marketCap":8579059983},{"date":"2023-11-17","value":95.836897,"marketCap":8626756759},{"date":"2023-11-24","value":100.153546,"marketCap":9056027736},{"date":"2023-12-01","value":100.681587,"marketCap":9224556343},{"date":"2023-12-08","value":98.621885,"marketCap":8989252251},{"date":"2023-12-15","value":105.112002,"marketCap":9714243236},{"date":"2023-12-22","value":99.241092,"marketCap":9256354193},{"date":"2023-12-29","value":93.374383,"marketCap":8890678915},{"date":"2024-01-05","value":88.860661,"marketCap":8353295247},{"date":"2024-01-12","value":97.703985,"marketCap":9125983007},{"date":"2024-01-19","value":95.940696,"marketCap":8833442785},{"date":"2024-01-26","value":91.96483,"marketCap":8467767508},{"date":"2024-02-02","value":91.565344,"marketCap":8521823853},{"date":"2024-02-09","value":99.426275,"marketCap":9084645802},{"date":"2024-02-16","value":113.320056,"marketCap":10273885399},{"date":"2024-02-23","value":113.194763,"marketCap":10257986474},{"date":"2024-03-01","value":123.051943,"marketCap":11135607140},{"date":"2024-03-08","value":111.888798,"marketCap":10181671634},{"date":"2024-03-15","value":115.55068,"marketCap":10417045002},{"date":"2024-03-22","value":128.176563,"marketCap":11351008951},{"date":"2024-03-28","value":125.29823,"marketCap":11073688597},{"date":"2024-04-05","value":116.511658,"marketCap":10248102718},{"date":"2024-04-12","value":119.697379,"marketCap":10455296085},{"date":"2024-04-19","value":120.46109,"marketCap":10522235481},{"date":"2024-04-26","value":116.808385,"marketCap":10181163322},{"date":"2024-05-03","value":119.651482,"marketCap":10436170543},{"date":"2024-05-10","value":113.664391,"marketCap":9977157545},{"date":"2024-05-17","value":83.474003,"marketCap":11679330749},{"date":"2024-05-24","value":88.435841,"marketCap":12243534227},{"date":"2024-05-31","value":96.940648,"marketCap":13579134550},{"date":"2024-06-07","value":94.782997,"marketCap":13451630939},{"date":"2024-06-14","value":96.592861,"marketCap":13674762258},{"date":"2024-06-21","value":93.586563,"marketCap":13301814196},{"date":"2024-06-28","value":88.240878,"marketCap":12441164823},{"date":"2024-07-05","value":83.045542,"marketCap":11682518339},{"date":"2024-07-12","value":83.355563,"marketCap":11803646769},{"date":"2024-07-15","value":84.507835,"marketCap":11956651102},{"date":"2024-08-02","value":88.612479,"marketCap":12830050836},{"date":"2024-08-09","value":85.20253,"marketCap":12444352414},{"date":"2024-08-16","value":77.312842,"marketCap":13678739906},{"date":"2024-08-23","value":76.446718,"marketCap":13825995238},{"date":"2024-08-30","value":82.66385,"marketCap":15020043912},{"date":"2024-09-06","value":78.815449,"marketCap":14334986496},{"date":"2024-09-13","value":86.980986,"marketCap":15701900126},{"date":"2024-09-20","value":87.552535,"marketCap":15919581922},{"date":"2024-09-27","value":90.720185,"marketCap":16508603252},{"date":"2024-10-04","value":88.071154,"marketCap":15900374704},{"date":"2024-10-11","value":88.868544,"marketCap":15990008385},{"date":"2024-10-18","value":86.513242,"marketCap":15416993070},{"date":"2024-10-25","value":85.675169,"marketCap":15234524505},{"date":"2024-10-31","value":87.707246,"marketCap":15625071257},{"date":"2024-11-08","value":91.341582,"marketCap":16127660109},{"date":"2024-11-15","value":120.225281,"marketCap":17078417364},{"date":"2024-11-22","value":126.489657,"marketCap":17987558982},{"date":"2024-11-29","value":130.940981,"marketCap":18672616399},{"date":"2024-12-06","value":132.623987,"marketCap":19005541498},{"date":"2024-12-13","value":130.007617,"marketCap":18438928588},{"date":"2024-12-20","value":125.695012,"marketCap":17651432680},{"date":"2024-12-27","value":128.935581,"marketCap":18051583040},{"date":"2025-01-03","value":128.298488,"marketCap":17725060346},{"date":"2025-01-10","value":128.738962,"marketCap":17779480795},{"date":"2025-01-17","value":130.414149,"marketCap":18032375823},{"date":"2025-01-24","value":139.457395,"marketCap":19351271409},{"date":"2025-01-31","value":146.70185,"marketCap":20366052722},{"date":"2025-02-07","value":137.287009,"marketCap":19117583599},{"date":"2025-02-14","value":120.342601,"marketCap":16764699482},{"date":"2025-02-21","value":117.100632,"marketCap":16393359948},{"date":"2025-02-28","value":106.668777,"marketCap":14946416246},{"date":"2025-03-05","value":59.398543,"marketCap":16207690181}]},{"symbol":"BIRK","name":"Birkenstock Holding plc","items":[{"date":"2023-10-13","value":41.445432,"marketCap":7052850979},{"date":"2023-10-20","value":41.025549,"marketCap":6998381557},{"date":"2023-10-27","value":42.629978,"marketCap":7240676571},{"date":"2023-11-03","value":44.09882,"marketCap":7550588798},{"date":"2023-11-10","value":43.374775,"marketCap":7494241120},{"date":"2023-11-17","value":45.25185,"marketCap":7928118238},{"date":"2023-11-24","value":45.000142,"marketCap":7914970446},{"date":"2023-12-01","value":49.276936,"marketCap":8668151070},{"date":"2023-12-08","value":51.163618,"marketCap":8902933060},{"date":"2023-12-15","value":52.935738,"marketCap":9387523088},{"date":"2023-12-22","value":49.578578,"marketCap":8790237705},{"date":"2023-12-29","value":52.041136,"marketCap":9297366804},{"date":"2024-01-05","value":49.082972,"marketCap":8675664094},{"date":"2024-01-12","value":50.567351,"marketCap":8929228643},{"date":"2024-01-19","value":106.275226,"marketCap":8662516303},{"date":"2024-01-26","value":107.18762,"marketCap":8715107468},{"date":"2024-02-02","value":107.706183,"marketCap":8765820378},{"date":"2024-02-09","value":111.640836,"marketCap":9015628416},{"date":"2024-02-16","value":115.843165,"marketCap":9349957969},{"date":"2024-02-23","value":118.738186,"marketCap":9635452869},{"date":"2024-03-01","value":115.827495,"marketCap":9393157855},{"date":"2024-03-08","value":107.949441,"marketCap":9090758652},{"date":"2024-03-15","value":103.906475,"marketCap":8720742236},{"date":"2024-03-22","value":104.941684,"marketCap":8780846426},{"date":"2024-03-28","value":106.131938,"marketCap":8833437591},{"date":"2024-04-05","value":94.226007,"marketCap":7886796608},{"date":"2024-04-12","value":99.709044,"marketCap":8228639185},{"date":"2024-04-19","value":96.055053,"marketCap":7892431375},{"date":"2024-04-26","value":102.031405,"marketCap":8422099545},{"date":"2024-05-03","value":101.638538,"marketCap":8378899659},{"date":"2024-05-10","value":104.472658,"marketCap":8673785838},{"date":"2024-05-17","value":103.448744,"marketCap":8664394558},{"date":"2024-05-24","value":104.247606,"marketCap":8694446653},{"date":"2024-05-31","value":125.478377,"marketCap":10484424545},{"date":"2024-06-07","value":101.833823,"marketCap":11004701435},{"date":"2024-06-14","value":105.33142,"marketCap":11260144240},{"date":"2024-06-21","value":107.907891,"marketCap":11483656694},{"date":"2024-06-28","value":95.930032,"marketCap":10199125668},{"date":"2024-07-05","value":98.844285,"marketCap":10612349913},{"date":"2024-07-12","value":95.306832,"marketCap":10289283685},{"date":"2024-07-15","value":96.431038,"marketCap":10452695091},{"date":"2024-08-02","value":101.920235,"marketCap":10916633220},{"date":"2024-08-09","value":99.350863,"marketCap":10764491566},{"date":"2024-08-16","value":107.408588,"marketCap":11716785620},{"date":"2024-08-23","value":105.944555,"marketCap":11686732948},{"date":"2024-08-30","value":77.864006,"marketCap":9560506381},{"date":"2024-09-06","value":72.598486,"marketCap":8921887095},{"date":"2024-09-13","value":71.293536,"marketCap":8720909848},{"date":"2024-09-20","value":72.808102,"marketCap":8989505607},{"date":"2024-09-27","value":75.543264,"marketCap":9359529135},{"date":"2024-10-04","value":72.981051,"marketCap":8910617342},{"date":"2024-10-11","value":77.298117,"marketCap":9361407427},{"date":"2024-10-18","value":78.992101,"marketCap":9481618116},{"date":"2024-10-25","value":77.667177,"marketCap":9299423791},{"date":"2024-10-31","value":72.926073,"marketCap":8777258609},{"date":"2024-11-08","value":73.911774,"marketCap":8837363954},{"date":"2024-11-15","value":71.73518,"marketCap":8412869957},{"date":"2024-11-22","value":76.582046,"marketCap":8904982466},{"date":"2024-11-29","value":82.974442,"marketCap":9703256575},{"date":"2024-12-06","value":83.858904,"marketCap":9825345556},{"date":"2024-12-13","value":86.573768,"marketCap":10065766935},{"date":"2024-12-20","value":54.378425,"marketCap":10817083743},{"date":"2024-12-27","value":56.703484,"marketCap":11314831128},{"date":"2025-01-03","value":54.763482,"marketCap":10760734982},{"date":"2025-01-10","value":54.984206,"marketCap":10845258123},{"date":"2025-01-17","value":55.088956,"marketCap":10865919335},{"date":"2025-01-24","value":55.224076,"marketCap":11016182697},{"date":"2025-01-31","value":58.465328,"marketCap":11677341488},{"date":"2025-02-07","value":53.732027,"marketCap":10681846717},{"date":"2025-02-14","value":53.427733,"marketCap":10691238177},{"date":"2025-02-21","value":44.299383,"marketCap":10146533492},{"date":"2025-02-28","value":40.541724,"marketCap":9233683570},{"date":"2025-03-05","value":37.38564,"marketCap":8816702741}]}],"industryCompare":{"bkCode":"BK4146","name":"Footwear","current":22.095389,"rank":6,"totalCount":10,"items":[{"symbol":"NKE","name":"Nike","value":23.406895,"marketCap":114366090902},{"symbol":"WWW","name":"Wolverine World Wide","value":23.809447,"marketCap":1140472521},{"symbol":"RCKY","name":"Rocky","value":12.057544,"marketCap":137299253},{"symbol":"DECK","name":"Deckers Outdoor","value":21.549288,"marketCap":20304277425},{"symbol":"SHOO","name":"Steven Madden","value":12.584573,"marketCap":2131700848},{"symbol":"SKX","name":"Skechers USA","value":13.490411,"marketCap":8626726605},{"symbol":"CROX","name":"Crocs","value":5.958029,"marketCap":5660550935},{"symbol":"BIRD","name":"Allbirds, Inc.","value":-0.404847,"marketCap":50370613},{"symbol":"ONON","name":"On Holding AG","value":59.39854264195999,"marketCap":16207690181},{"symbol":"BIRK","name":"Birkenstock Holding plc","value":37.3856397429,"marketCap":8816702741}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517492790","title":"Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492790?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:08","pubTimestamp":1741212480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  rallied 1.73% to $136.09 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Deckers Outdoor Corp. closed 39.24% below its 52-week high of $223.98, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nike Inc. Cl B  rose 0.63% to $77.81, Under Armour Inc. Cl C  rose 4.05% to $6.43, and Under Armour Inc. Cl A  rose 4.20% to $6.95.Trading volume  remained 623,162 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":1},{"id":"2517923352","title":"Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:23","pubTimestamp":1741195380,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN posted fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Seattle, WA-based company posted adjusted earnings of $1.10 per share, which surpassed the Zacks Consensus Estimate of 90 cents and improved 14.6% from 96 cents in the year-ago period.Nordstrom stock has gained 6.4% in the past six months, outpacing the industry’s rise of 4.9%.JWN’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-q4-earnings-beat-estimates-172300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","DECK","BOOT"],"gpt_icon":0},{"id":"2517403539","title":"BOOT or DECK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403539?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192809,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Apparel and Shoes stocks have likely encountered both Boot Barn  and Deckers . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Boot Barn is sporting a Zacks Rank of #1 , while Deckers has a Zacks Rank of #2 . Investors should feel comfortable knowing that BOOT likely has seen a stronger improvement to its earnings outlook than DECK has recently. But this is just one factor that value investors are interested in.Boot Barn Holdings, Inc.  : Free Stock Analysis Report. Deckers Outdoor Corporation  : Free Stock Analysis Report. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-deck-better-value-stock-164009085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4146","BK4588","BOOT","BK4567","LU1559883803.SGD","BK4585","BK4094","LU0266013472.USD","LU0566484027.USD"],"gpt_icon":1},{"id":"2517456479","title":"FPA Queens Road Small Cap Value Fund is Trimming Deckers (DECK) on Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:19","pubTimestamp":1741187991,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding Deckers Outdoor Corporation  in its Q4 2024 investor letter:. Inanother article, we discussed Deckers Outdoor Corporation (NYSE:DE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fpa-queens-road-small-cap-151951121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","DECK","BK4146","LU0266013472.USD","FPA","BK4567"],"gpt_icon":0},{"id":"2517212604","title":"Tractor Supply's Growth Strategies Look Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517212604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517212604?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO stock looks well-poised for growth, thanks to its sturdy business strategies. TSCO is focused on integrating its physical and digital functions to offer consumers a seamless shopping experience.The company’s omnichannel investments further bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply is reeling under higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, as a percentage of sales, expanded 60 basis points year over year. The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the onboarding of a new distribution center and mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-growth-strategies-look-155400062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU2023250504.SGD","LU1559883803.SGD","BK4585","BK4146","TSCO","DECK","LU2211817866.USD","LU1974910355.USD","LU2023250843.SGD","BK4094","BOOT","LU0566484027.USD","BK4200","LU1941712264.USD","LU2106854487.HKD","URBN","LU1917777945.USD","LU0266013472.USD","BK4516","BK4588","LU1941712348.USD"],"gpt_icon":0},{"id":"2516674647","title":"BRIEF-Teva Launches Spring Summer 2025 Collection Designed For Playground Earth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674647","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674647?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:12","pubTimestamp":1741097556,"startTime":"0","endTime":"0","summary":"BRIEF-Teva Launches Spring Summer 2025 Collection Designed For Playground EarthMarch 4 (Reuters) - Deckers Outdoor Corp DECK.N:TEVA LAUNCHES SPRING SUMMER 2025 COLLECTION; DESIGNED FOR PLAYGROUND EARTHSource text: ID:nBw6JdgLzaFurther company coverage: DECK.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAMZZTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4557","BK4146","DECK","TEVA","BK4559","BK4566","BK4567","BK4588","BK4596","BK4585","BK4007","BK4584"],"gpt_icon":0},{"id":"2516671229","title":"Teva Launches Spring Summer 2025 Collection; Designed for Playground Earth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671229?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAMZZTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","DECK","BK4584","BK4559","BK4557","BK4567","BK4585","BK4588","BK4007","LU0266013472.USD","BK4566","BK4146","TEVA"],"gpt_icon":0},{"id":"2516362660","title":"Federer-backed On Holding beats holiday-quarter sales, profit on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082484,"startTime":"0","endTime":"0","summary":"Federer-backed On Holding beats holiday-quarter sales, profit on strong demandMarch 4 (Reuters) - On Holding ONON.N reported fourth-quarter sales and profit above Wall Street estimates on Tuesday, on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DECK","DKS","ONON"],"gpt_icon":1},{"id":"2516469132","title":"Top Stock Picks for Week of March 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469132?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:05","pubTimestamp":1741046700,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation is a leading designer, producer and brand manager of innovative, niche footwear and accessories developed for outdoor sports and other lifestyle-related activities.Deckers' diverse brand portfolio, financial strength, and strategic growth initiatives make it a promising investment. Driven by HOKA and UGG’s impressive growth, balanced channel performance, and successful global expansion, Deckers shows a well-executed strategy. The company’s focus on innovation, expanding its consumer reach, and leveraging strong market trends positions it favorably for sustained success. DECK’s third-quarter results highlight growth in both direct-to-consumer and wholesale channels, alongside leading brand success. Management now envisions a 15% increase in fiscal 2025 net sales. Deckers demonstrates strong liquidity, supported by its robust cash position. Analysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-000500869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4146","GRMN","LU1571399168.USD","DECK","BK4078","BK4567","BK4588","LU1699723380.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2516611096","title":"Deckers Outdoor Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611096?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:06","pubTimestamp":1741039560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  slid 1.52% to $137.24 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Deckers Outdoor Corp. closed 38.73% short of its 52-week high of $223.98, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Nike Inc. Cl B  fell 0.78% to $78.41, Under Armour Inc. Cl C  fell 1.89% to $6.23, and Under Armour Inc. Cl A  fell 1.32% to $6.72.Trading volume  remained 2,804 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2516455659","title":"Deckers Trades at a Premium: Should You Restrain Buying the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017960,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK is currently trading at a forward 12-month price-to-sales (P/S) multiple of 3.91X, which positions it at a premium compared with the Zacks Retail-Apparel and Shoes industry’s average of 1.61X and the Retail-Wholesale sector’s 1.63X. The stock is also trading above its median P/S level of 3.24 observed over the past five years. The valuation does suggest that Deckers is overvalued.Despite the recent dip in the stock price, Deckers — designer, marketer and seller of footwear, apparel and accessories — continues to trade at a premium. Closing Friday’s trading session at $139.36, DECK shares have dropped 17.8% in the past month compared with the industry’s 9.4% decline.The stock’s recent decline reflects revenue slowdown amid inventory constraints, particularly for UGG, and potential gross margin pressure in the fourth quarter. Nonetheless, barring short-term hiccups, DECK's strong fundamentals positioned it for long-term success.DECK’s Strong Brand Perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-premium-restrain-buying-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","DECK","BOOT","DTC","LU1559883803.SGD","BK4558","SKX","URBN","LU0566484027.USD","BK4567","BK4094","BK4588","LU0266013472.USD","BK4190"],"gpt_icon":0},{"id":"2516634506","title":"3 Market-Beating Stocks to Own for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634506","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006973,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that could turbocharge your returns.Formerly known as The Priceline Group, Booking Holdings  is the world’s largest online travel agency.Room Nights Booked have increased by an average of 13.6% annually, giving it the potential for margin-accretive growth if it can develop valuable complementary products and features. Robust free cash flow margin of 33% gives it many options for capital deployment, and its improved cash conversion implies it’s becoming a less capital-intensive business. Find out in our full research report, it’s free.18% annual revenue growth over the last five years surpassed the sector a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-own-130253127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","CMG","SGXZ99366536.SGD","LU0994945656.USD","LU1720051108.HKD","LU1043141396.HKD","LU0942090050.USD","LU1043141123.HKD","LU1496350171.SGD","LU0345774631.USD","SGXZ81514606.USD","LU1699723380.USD","LU0426417589.USD","IE00BZ1G4Q59.USD","SGXZ51526630.SGD","LU0672654240.SGD","BK4146","LU1548497426.USD","LU1989764664.SGD","LU0310800379.SGD","BK4142","LU0203345920.USD","IE00B5TLWC47.USD","LU0868494617.USD","LU2065171311.SGD","BKNG","LU0029864427.USD","LU2237957902.USD","LU2237957811.SGD","LU0345774391.USD","LU0128525929.USD","DECK","LU2108987350.USD","LU0354030438.USD","LU2065170008.USD","IE00BSNM7G36.USD","LU2065171402.SGD","LU0868494708.USD","LU0719512351.SGD","SGXZ23171101.USD","BK4504","LU0708994859.HKD","LU2065169927.USD","LU0823411888.USD","LU2357305700.SGD","IE0004445239.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"2516300467","title":"Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300467?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:25","pubTimestamp":1740777900,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-goldman-sachs-212500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011671.HKD","SG9999014567.USD","IE00BJJMRX11.SGD","LU1941712348.USD","NWL","LU0731783048.USD","LU2471134796.USD","DECK","OBDC","BK4124","BK4023","LU1162221912.USD","CPS","LU0048584097.USD","OVV","LU0211331839.USD","IE00BGHQF417.EUR","LU2506952170.USD","SG9999014559.SGD","BSX","LU1791710400.SGD","CAT","LU2244417387.USD","OC","IE00BSNM7G36.USD","MRK","LU1868837300.USD","IE00B3S45H60.SGD","LU2023250504.SGD","NTNX","IRDM","BALL","PGR","LU0267386448.USD","LU0345769631.USD","GS","IE00B3CCJ633.GBP","BK4086","LU0289739699.SGD","LU1989772923.USD","HEI","LU2041044095.USD","LU0006306889.USD","LU1983260115.SGD","IE00BJJMRZ35.SGD","LU1868836591.USD","CEG","LU0203345920.USD","LU1868836914.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2516305562","title":"Bath & Body Works Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305562?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765180,"startTime":"0","endTime":"0","summary":"Bath & Body Works BBWI posted fourth-quarter fiscal 2024 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Revenues improved and earnings declined year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company delivered better-than-expected performances, driven by product innovation, strong execution and an exceptional customer experience. Growth continues to be supported by innovation, enhanced marketing, technology investments, category expansion and international growth. Despite challenges in the retail sector, the company ended the year strong and remains optimistic about sustaining momentum in fiscal 2025.Bath & Body Works, Inc. Price, Consensus and EPS Surprise. Bath & Body Works, Inc. price-consensus-eps-surprise-chart | Bath & Body Works, Inc. Quote. BBWI’s Quarterly Performance: Key Metrics & Insights. Bath & Body Works ended the quarter with cash and cash equivalents of $674 million, lon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-q4-earnings-175300971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI","DECK"],"gpt_icon":0},{"id":"2516372704","title":"Zacks.com featured highlights include Deckers Outdoor, Flexsteel Industries, Commerce Bancshares and BancFirst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372704?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:59","pubTimestamp":1740758340,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Stocks in this week’s article are Deckers Outdoor DECK, Flexsteel Industries FLXS, Commerce Bancshares CBSH and BancFirst BANF.4 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility. Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors' choices.The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company's financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end, Deckers Outdoor, Flexsteel Industries, Commerce Bancshares and BancFirst have made it through the screen process:. Flexsteel Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-deckers-155900136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLXS","DECK","BK4146","BK4588","BK4095","LU0266013472.USD","BK4567","BK4585","CBSH","BANF","BK4211"],"gpt_icon":0},{"id":"2514016342","title":"Adidas targets larger US market share as Nike struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740718,"startTime":"0","endTime":"0","summary":"Adidas targets larger US market share as Nike strugglesAdidas gains market share as Nike strugglesUS a key battleground for German brandAdidas signs US athletes, partners with LA brandBy Helen Reid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PH1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","NKE","BK4561","LU2098885051.SGD","ONON","DECK","BK4585","BK4534","BK4566","BK4558","LU1804176565.USD","LU1303367103.USD","BK4567","BK4533","BK4588","BK4146","LU0786609619.USD","BK4581","LU2265009873.SGD","BK4547","LU0823411888.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}