US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

106.66

+0.24000.23%

Pre-market: 106.41-0.2500-0.23%05:44 EDT

Volume:2.24M

Turnover:242.55M

Market Cap:16.19B

PE:17.35

High:113.00

Open:110.22

Low:106.27

Close:106.42

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Why URBN Could be an Undervalued Gem: Key Factors to Consider

Deckers Outdoor Corporation (DECK): Can HOKA’s Momentum Outrun UGG’s Struggles?

Is Deckers Outdoor Corporation (NYSE:DECK) the Worst Depressed Stock to Buy Now?

How to set up financial plans to protect love ones from themselves

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

Nike tumbles to five-year low as sales decline forecast clouds quick turnaround hopes

Deckers Outdoor Corp. Stock Slips 2.8%, Underperforms Competitors

Top Analyst Reports for Shell, Uber & TotalEnergies

Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y

Kohl's Retail Strategy: Can the Stock Thrive Amid Economic Challenges?

Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors

Guess?'s Shares Jump 30% on WHP Global Acquisition Proposal

SCVL Marks 11th Straight Year of Dividend Growth With 11% Increase

5 Stocks to Buy as Retail Sales Make Steady Rebound

Zumiez Q4 Earnings & Sales Miss Estimates, Comps Increase Y/Y

Guess & WHP Global Partner With Signal Brands to Expand rag & bone

Deckers Outdoor (NYSE:DECK) Sees 11% Price Decline Amid Broader Economic Uncertainties

Simply Wall St.

DECK Sees Sustained Success Through Market Expansion & Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DECK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":106.66,"timestamp":1745438400000,"preClose":106.42,"halted":0,"volume":2237612,"hourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.66,"latestTime":"05:44 EDT","volume":69,"amount":7350.99021,"timestamp":1745487896559},"delay":0,"floatShares":150587345,"shares":151773639,"eps":6.145906,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-24 05:47:31 EDT","open":110.22,"high":113,"low":106.27,"amount":242548727.37888002,"amplitude":0.06324,"askPrice":106.46,"askSize":100,"bidPrice":105.07,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.145906,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.66,"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.66,"latestTime":"05:44 EDT","volume":69,"amount":7350.99021,"timestamp":1745487896559},"postHourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.66,"latestTime":"19:56 EDT","volume":24999,"amount":2666347.4917,"timestamp":1745452605583},"volumeRatio":1.1232414558157957,"impliedVol":0.6057,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150587345,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":1.1232414558157957,"shares":151773639,"dividePrice":0,"high":113,"amplitude":0.06324,"preClose":106.42,"low":106.27,"week52Low":93.72,"pbRate":"6.15","psRate":"3.29","week52High":223.98,"institutionHeld":0.982,"latestPrice":106.66,"committee":-0.680672,"eps":6.145906,"divideRate":0,"volume":2237612,"delay":0,"ttmEps":6.145906,"open":110.22,"prevYearClose":203.09,"prevWeekClose":105.67,"prevMonthClose":111.81,"prevQuarterClose":111.81,"fiveDayClose":104.18,"twentyDayClose":122.97,"sixtyDayClose":211.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522774915","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774915?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Advanced Micro Devices Inc AMD.OQ+6.3%Deckers Outdoor Corp DECK.N+6.0%Palantir Technologies Inc PLTR.OQ+5.6%United Airlines Holdings Inc UAL.OQ+5.5%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-4.1%Hormel Foods Corp HRL.N-2.1%Brown-Forman Corp BFb.N-2.0%Paramount Global PARA.OQ-1.7%Lockheed Martin Corp LMT.N-1.7%As of 12:00 p.m., the S&P 500 .SPX gained 93.78 points, or 1.65%, to 5,761.34 and had posted 4 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0943347566.SGD","LU0056508442.USD","SG9999015978.USD","BK4532","IE00BK4W5M84.HKD","LU1366192091.USD","LU2087621335.USD","BK4566","LU1303367103.USD","LU0310800965.SGD","BK4125","TSYW.SI","HRL","LU0128525689.USD","LU2108987350.USD","LU1629891620.HKD","SG9999015945.SGD","LU1242518857.USD","BK4612","LMT","PLTR","PARA","LU1880398554.USD","LU0234572021.USD","LU1720051017.SGD","BK4533","SG9999015986.USD","BK4550","LU0345770993.USD","LU2264538146.SGD","LU1929549753.HKD","BK4567","IE00BMPRXR70.SGD","TSLA","AMD","LU0345769128.USD","SMCI","BK4099","UAL","LU0234570918.USD","LU0198837287.USD","LU2326559502.SGD","LU1551013342.USD","LU2458330169.SGD","LU1778281490.HKD","LU2471134879.HKD","BK4141","DECK","BK4516"],"gpt_icon":1},{"id":"2522774214","title":"Why URBN Could be an Undervalued Gem: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774214?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:02","pubTimestamp":1742824920,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN stands out as a compelling value play within the Retail-Apparel and Shoes industry, trading at a forward 12-month price-to-earnings ratio of 10.44, below the industry average of 15.76 and the Retail-Wholesale sector average of 22.49. This undervaluation highlights its potential for investors seeking attractive entry points in the retail space. Furthermore, URBN's Value Score of A further emphasizes its investment appeal.Shares of the company are currently trading 19.7% below its 52-week high of $61.16, reached on March 3, 2025, making investors contemplate their next move. In the past year, URBN stock has gained 16.7%, outperforming the industry’s 7% decline. The company’s strategic initiative and operational efficiencies have helped it to outperform the broader sector and the S&P 500 index’s respective growth of 12.1% and 9.1% in the same period.Urban Outfitters’ subscription-based rental service Nuuly continues to be a major growth driver. The segment's net","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urbn-could-undervalued-gem-140200208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0266013472.USD","GAP","BK4585","BK4146","URBN","GIII","BK4094","DECK","BK4202","BK4567"],"gpt_icon":0},{"id":"2521720783","title":"Deckers Outdoor Corporation (DECK): Can HOKA’s Momentum Outrun UGG’s Struggles?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720783?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821565,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where Deckers Outdoor Corporation  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the importance of recognizing the scale of opportunity when evaluating a company.“Sometimes I wonder that I’m doing a big disservice to you as a viewer when I talk about earnings per share or upside surprises or possible buybacks, dividends. I wonder if I’m failing you for focusing on what feels like the minutiae right now.”READ ALSO:Jim Cramer’s Thoughts on These 5 Stocksand7 Stocks on Jim Cramer’s Radar. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-corporation-deck-hoka-130605715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4146","DECK","BK4567","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2521250126","title":"Is Deckers Outdoor Corporation (NYSE:DECK) the Worst Depressed Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250126","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250126?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:53","pubTimestamp":1742590382,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Worst Depressed Stocks To Buy Now. In this article, we are going to take a look at where Deckers Outdoor Corporation  stands against other worst depressed stocks to buy now.Will the “Fed Put” Come into Play?To curate the list of 12 worst depressed stocks to buy now we used the Finviz stock screener, Yahoo Finance, and CNN. Using the screener we aggregated a list of stocks that have fallen more than 15% over the past 12 months and are currently trading within 0% to 3% of their 52-week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-corporation-nyse-deck-205302007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","BK4585","LU0006306889.USD","US12M.BOND","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","DTC","BK4534","LU2028103732.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","BK4567","BK4504","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0266013472.USD","LU0971096721.USD","LU2271345857.HKD","DECK","US10Y.BOND","BK4190","BK4127","BK4146","LU1720051108.HKD","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","US5Y.BOND","US2Y.BOND","LU2133065610.SGD","BK4588","NYSE","LU1732800096.USD"],"gpt_icon":0},{"id":"2521715253","title":"How to set up financial plans to protect love ones from themselves","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:40","pubTimestamp":1742582400,"startTime":"0","endTime":"0","summary":"Quentin Fottrell - the Moneyist - answers a variety of questions from readers on an almost daily basis. Many of these questions are about conflicts within families over money, while others touch upon investing, retirement planning or other aspects of financial life.This week, he helped a couple working on an estate plan. They were worried that their son, who has been married for 12 years, would be unable to manage his money responsibly and end up \"on the street when he is 70.\". For Tesla, we can add some context by comparing the performance of its stock with others among the largest 20 components of S&P 500 by market capitalization. But a further look back is justified, because the S&P 500 took an 18.1% tumble in 2022 before showing big gains in 2023 and 2024. The table below includes returns from the end of 2021 through Thursday in the right-most column. And that column is an eye-opener for people interested in Tesla's stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","DECK","USJW.SI","LU0175139822.USD","NVDS","SG9999014914.USD","SDS","LU1489326972.SGD","SNVD.UK","SPY","LU0276348264.USD","NVDX","2NVD.UK","LU1069347547.HKD","NVDU","LU2237443549.SGD","NVD3.UK","IE00BZ199S13.USD","VOO","SSO","SPXU","CAGR","TSLL","ESmain","SH","NVDA","XOM","NVD2.UK","TSYW.SI","OEF","IE00B3S45H60.SGD","NVDD","NVIW.SI","NVDY","NVD","NVDS.UK",".SPX","TSLA","MACW.SI","UPRO","IVV","OEX","3NVD.UK"],"gpt_icon":1},{"id":"2521423115","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423115?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572805,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+5.2%Super Micro Computer Inc SMCI.OQ+4.4%Tesla Inc TSLA.OQ+2.1%Incyte Corp INCY.OQ+2.0%Deckers Outdoor Corp DECK.N+1.6%Bottom PerformersPercent ChangeFedEx Corp FDX.N-8.9%Micron Technology Inc MU.OQ-8.6%Nucor Corp NUE.N-7.5%Lockheed Martin Corp LMT.N-6.0%Nike Inc NKE.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 45.49 points, or 0.80%, to 5,617.40 and had posted 9 new 52-week highs and 16 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0251142724.SGD","BK4551","LU1720051108.HKD","LU0330918003.SGD","LU2250418816.HKD","NUE","IE00B7SZLL34.SGD","MU","LU0345770308.USD","NKE","BK4543","TSYW.SI","LMT","LU2471134796.USD","LU0742534661.SGD","LU0964807845.USD","LU0082616367.USD","BK4131","LU1861215975.USD","LU2750360997.AUD","TSLA","BK4099","DECK","LU2326559502.SGD","IE00BJLML261.HKD","LU0097036916.USD","BK4579","LU1548497426.USD","BK4612","IE00BSNM7G36.USD","LU1244550577.SGD","LU0348723411.USD","LU1145028129.USD","BA","SMCI","IE0034235303.USD","LU1066051225.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","IE00BK4W5M84.HKD","LU0792757196.USD","SG9999015978.USD","IE0002270589.USD","LU1861559042.SGD","LU0719512351.SGD","BK4187","FDX","INCY","BK4588"],"gpt_icon":1},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","BHP.AU","MCHP","MACW.SI","DECK","DMN","FDX","NOVA","XOM","OXLC","LU0300736062.USD","FG","RIO.UK","TCBPY","AMPX","KLC","BA","MPC","RNAZ","UAL","TCBP","TISI","IAC","TUR","FCX","DAL","AZO","GLTO","01415","ACNB","NUE","SCCO","AAL","AU","CCL","FNF","RIO.AU","NEM","CCL.UK","LUV","ALNY","ALUR","CVX","PL"],"gpt_icon":1},{"id":"2521491286","title":"Nike tumbles to five-year low as sales decline forecast clouds quick turnaround hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:48","pubTimestamp":1742561297,"startTime":"0","endTime":"0","summary":"UPDATE 5-Nike tumbles to five-year low as sales decline forecast clouds quick turnaround hopesUpdates shares in paragraphs 1, 6, 7 and 12By Ananya Mariam Rajesh and Nicholas P. Brown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","NKE"],"gpt_icon":1},{"id":"2521499797","title":"Deckers Outdoor Corp. Stock Slips 2.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499797?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:35","pubTimestamp":1742502900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deckers Outdoor Corp. shed 2.8% to $115.67 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.Deckers Outdoor Corp. closed 48.4% below its 52-week high of $223.98, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors, as Nike Inc. Cl B fell 1.5% to $71.86, Under Armour Inc. Cl C fell 1.5% to $6.10, and Under Armour Inc. Cl A fell 1.97% to $6.47.Trading volume totaled 2.1 million, compared to the 50-day average of 3.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2520195421","title":"Top Analyst Reports for Shell, Uber & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195421?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:31","pubTimestamp":1742423460,"startTime":"0","endTime":"0","summary":"Wednesday, March 19, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Shell plc (S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-shell-uber-223100107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4017","BK4196","WPM","LU2129689605.HKD","LU0266013472.USD","RARE","LU2517655028.SGD","BK4566","GDDY","BK4503","BK4230","LU0444973449.USD","IE00B19Z3581.USD","LU2210150020.SGD","BK4084","IE00BMG7P819.SGD","DECK","BK4504","IE00BMG7P694.USD","TTE","KYMR","DD","LU2491049909.HKD","BK4183","PRM","AFG","LU1162221912.USD","IRDM","LU0654597011.USD","LU0320765646.SGD","LU0353189763.USD","GEOS","FMS","PEG","ATGE","LU2264538146.SGD","LU0353189680.USD","BK4107","EVR","LU0098860793.USD","SG9999017495.SGD","BK4567","LU2210149790.SGD","SHEL","BK4117","UBER","CCI","NHTC","SG9999014898.SGD"],"gpt_icon":0},{"id":"2520157846","title":"Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157846?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397000,"startTime":"0","endTime":"0","summary":"Signet Jewelers Limited SIG posted fourth-quarter fiscal 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. However, both revenues and earnings declined year over year. Also, same-store sales fell 1.1% from the year-ago period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Zacks Rank #4  company’s shares have lost 40.5% in the past three months compared with the industry’s 35.7% decline.Signet Jewelers Limited Price, Consensus and EPS Surprise. Signet Jewelers Limited price-consensus-eps-surprise-chart | Signet Jewelers Limited Quote. SIG reported adjusted earnings of $6.62 per share, surpassing the Zacks Consensus Estimate of $6.39. However, the bottom line declined 1.6% from adjusted earnings of $6.73 in the year-ago period.This jewelry retailer generated total sales of $2,352.6 million, beating the consensus estimate of $2,330 million. However, the top line fell 5.8% year over year. The metric also declined 5.7% at con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-q4-earnings-beat-estimates-151000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG","DECK"],"gpt_icon":0},{"id":"2520515699","title":"Kohl's Retail Strategy: Can the Stock Thrive Amid Economic Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520515699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520515699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390820,"startTime":"0","endTime":"0","summary":"Kohl’s Corporation KSS is pursuing strategic growth by enhancing customer experience, optimizing inventory and expanding its omnichannel presence. The Sephora partnership continues to drive strong sales, while underpenetrated categories offer new expansion opportunities. However, declining digital sales and macroeconomic challenges raise questions about the retailer’s ability to achieve sustained long-term growth.Kohl’s is reinforcing its proprietary brands like Sonoma and Flex, ensuring high-quality and affordable products that appeal to loyal customers. The company is also refining its assortment strategy, optimizing promotions and strengthening national brand partnerships to enhance value. A seamless omnichannel experience remains a priority, with improved store layouts and consistent stock availability for high-demand items.The retailer sees strong growth potential in categories where it previously lost traction, such as jewelry and fashion accessories. In its last earnings call, m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-retail-strategy-stock-thrive-132700360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","DECK","THAC","BK4516","BK4596","BK4103","LU0266013472.USD","BK4595","URBN","BK4146","BK4567","BK4023","BK4600","BK4585","JWN","BK4094","STRK","BK4588","BK4220","KSS"],"gpt_icon":1},{"id":"2520930766","title":"Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930766?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:10","pubTimestamp":1742332200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  slid 1.86% to $115.30 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's second consecutive day of losses.Deckers Outdoor Corp. closed 48.52% short of its 52-week high of $223.98, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Nike Inc. Cl B  fell 0.53% to $73.31, Under Armour Inc. Cl C  fell 2.35% to $6.23, and Under Armour Inc. Cl A  fell 3.31% to $6.71.Trading volume  remained 1.0 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2520040980","title":"Guess?'s Shares Jump 30% on WHP Global Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520040980","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520040980?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:59","pubTimestamp":1742317140,"startTime":"0","endTime":"0","summary":", Inc. GES surged nearly 30% on Monday after the company announced it received a non-binding acquisition proposal from WHP Global through its affiliate, WHP Investments, LLC. The proposal suggests acquiring Guess?for $13 per share in cash, excluding shares held by specific existing shareholders like Paul Marciano, Maurice Marciano, and Carlos Alberini. The deal would be financed through a combination of equity, third-party debt and the rollover or reinvestment of shares by the Proposed Rollover Shareholders.In response to the offer, Guess?has formed a special committee to assess the proposal with the help of financial and legal advisors. The committee’s goal is to determine the best course of action that aligns with the company’s long-term interests and benefits its shareholders. However, it’s important to note that there is no guarantee that a final agreement will be reached or that the proposed acquisition will be completed.and WHP Global joined forces in April 2024 to acquire the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-shares-jump-30-whp-165900724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4588","BK4567","BK4094","BK4146","GAP","BK4585","URBN","DECK"],"gpt_icon":0},{"id":"2520983687","title":"SCVL Marks 11th Straight Year of Dividend Growth With 11% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983687","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983687?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:15","pubTimestamp":1742307300,"startTime":"0","endTime":"0","summary":"Shoe Carnival, Inc. SCVL, a prominent footwear and accessories retailer, has announced an increase in its quarterly cash dividend. The company has approved a dividend payment of 15 cents per share, indicating an 11.1% rise. This adjustment brings the annualized dividend rate to 60 cents per share. The dividend is scheduled to be distributed on April 21, 2025, to its shareholders on record as of April 7.This marks the company’s 52nd consecutive quarterly dividend and the 11th straight year of dividend growth. Notably, the new annualized rate represents a 238% increase compared with the dividend paid five years ago.The decision underscores the board’s confidence in the company’s growth trajectory and its commitment to maximizing shareholder value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scvl-marks-11th-straight-dividend-141500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","SCVL","GAP","LU0266013472.USD","BK4094","BK4567","BK4585","DECK","URBN"],"gpt_icon":0},{"id":"2520060294","title":"5 Stocks to Buy as Retail Sales Make Steady Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520060294","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520060294?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:43","pubTimestamp":1742305380,"startTime":"0","endTime":"0","summary":"Consumers have cut down on discretionary items lately as concerns about a slowing economy continue to dent their confidence. Despite the decline in spending, retail sales grew in February, giving a glimmer of hope that the economy’s health is not that bad.The retail sector has shown immense resilience even during the peak of inflation and is making efforts to stage a rebound. Given this situation, it would be ideal to invest in retail stocks.We have selected five retail stocks, namely JD.com, Inc.JD, Deckers Outdoor Corporation DECK, The Gap, Inc. GAP, Tapestry, Inc. TPR and Urban Outfitters, Inc. URBN for investors.These stocks have seen positive earnings estimate revisions in the past 60 days, carry a Zacks Rank #1  or 2  and are set for solid returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.The Commerce Department reported on March 17 that retail sales grew 0.2% in February. Although the jump came in below the consensus estimate of a rise of 0.3%, retail sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-buy-retail-sales-134300816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","URBN","TPR"],"gpt_icon":0},{"id":"2520508855","title":"Zumiez Q4 Earnings & Sales Miss Estimates, Comps Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508855?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:44","pubTimestamp":1742226240,"startTime":"0","endTime":"0","summary":"Zumiez Inc. ZUMZ reported fourth-quarter fiscal 2024 results, wherein sales and earnings lagged the Zacks Consensus Estimate. The top line decreased and the bottom line increased year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Zumiez's initiatives are focused on expanding product assortments and enhancing customer engagement through training and technology investments. The company introduced more than 120 brands, optimized costs by closing 31 underperforming stores and improved margins through labor and logistics efficiencies in fiscal 2024. These efforts positioned ZUMZ for sustained growth and profitability in a competitive retail landscape.Gross profit jumped 4.5% year over year to $101 million, whereas the gross margin expanded 190 bps to 36.2%. The rise in the gross margin stemmed from a 160-basis-point improvement in product margin and a 30-basis-point benefit from lower web shipping costs.Selling, general","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zumiez-q4-earnings-sales-miss-154400651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZUMZ","DECK"],"gpt_icon":0},{"id":"2520057002","title":"Guess & WHP Global Partner With Signal Brands to Expand rag & bone","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057002?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:39","pubTimestamp":1742225940,"startTime":"0","endTime":"0","summary":"Guess, Inc. GES and its partner, global brand management firm WHP Global, co-owners of the New York-based fashion brand rag & bone, have entered a five-year licensee partnership with Signal Brands.This agreement focuses on expanding rag & bone’s handbags and small leather goods category, leveraging Signal Brands’ extensive expertise in fashion accessories and its global distribution network.GES Plays Integral Role in rag & bone’s Global Expansion. This new partnership marks a significant step in rag & bone’s global expansion. By working with an experienced partner, the brand aims to strengthen its presence in the luxury accessories market. The collaboration is expected to bring fresh, innovative designs while maintaining the brand’s signature craftsmanship and quality.With a growing demand for premium handbags and leather goods, this initiative will allow rag & bone to tap into a broader consumer base. The expansion of its product offerings is set to enhance its appeal among fashion-co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-whp-global-partner-signal-153900058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4567","BK4588","BK4146","DECK","GAP","LU0266013472.USD","URBN"],"gpt_icon":0},{"id":"2519333149","title":"Deckers Outdoor (NYSE:DECK) Sees 11% Price Decline Amid Broader Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333149","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333149?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:42","pubTimestamp":1741974154,"startTime":"0","endTime":"0","summary":"Deckers Outdoor saw its stock price decline by 11% last week amidst a turbulent period for the stock market. Despite the broader market's downturn, the Dow Jones and other major indices showed signs of recovery by rallying towards the end of the week. However, the market's volatility, exacerbated by concerns over tariffs and economic uncertainties, did not spare Deckers. During the same period, other sectors experienced rebounds, such as the tech sector with Nvidia and Palantir leading gains. Yet, Deckers did not benefit from these upward movements, as highlighted by the S&P 500's correction into a bearish territory. The company's pronounced dip may also be influenced by broader consumer sentiment shifts and economic apprehensions rather than company-specific news. Overall, Deckers' performance contrasts with a year of positive market sentiment, which saw an overall rise of 6.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-nyse-deck-sees-174234498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","NYSE","DECK","LU0266013472.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"2519333110","title":"DECK Sees Sustained Success Through Market Expansion & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333110?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:03","pubTimestamp":1741968180,"startTime":"0","endTime":"0","summary":"DECK continues to strengthen its brand portfolio through innovative product development, optimized distribution and global expansion. The growing popularity of UGG and HOKA, combined with a diversified product mix, has driven strong financial results, including record-breaking sales in the third quarter of fiscal 2025.UGG maintains its dominance in the premium lifestyle footwear market, while HOKA is rapidly gaining traction in high-performance athletics. The company’s ability to sustain full-price sell-through highlights its strong brand equity and disciplined inventory management. In the fiscal third quarter, HOKA and UGG achieved impressive year-over-year sales growth of 23.7% and 16.1%, respectively, reinforcing Deckers’ position in the footwear industry.A key driver of DECK's success is the rapid expansion of its DTC business, which enhances brand control, improves customer engagement and drives higher-margin sales. DTC net sales rose 17.9% year over year to $1.01 billion in the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-sees-sustained-success-market-160300560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","DECK","URBN","BK4146","ANF","BK4094","BK4585","BK4558","BK4567","LU0266013472.USD","DTC","BK4588","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-04-22","current":16.679838,"percent":0.065147,"low":13.081259,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.585584,"sd":5.068191,"marketCap":15716160318},"quantilePoints":[{"date":"2020-04-24","current":13.541443,"twenty":12.36375,"median":16.161397,"eighty":24.4416,"marketCap":3846054205},{"date":"2020-05-01","current":14.119876,"twenty":12.36375,"median":16.1342,"eighty":24.314915,"marketCap":4010341341},{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-22","current":16.679838,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15716160318}],"updateTime":1745472786327}}}