US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

109.15

-0.0400-0.04%

Post-market: 110.541.39+1.27%17:16 EDT

Volume:2.01M

Turnover:219.16M

Market Cap:16.57B

PE:17.76

High:110.51

Open:109.00

Low:107.22

Close:109.19

Loading ...

Overview Company News Filings

WWW Q4 Earnings Beat Estimates, Work Group Revenues Rise Y/Y

Pick These 4 Stocks With Impressive Interest Coverage Ratios

Tractor Supply Gains 22.8% in a Year: Buy or Hold the Stock?

Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?

Earnings To Watch: Wolverine Worldwide (WWW) Reports Q4 Results Tomorrow

Deckers Outdoor (NYSE:DECK) Is Very Good At Capital Allocation

Simply Wall St.

3 Reasons We Love Deckers (DECK)

Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day

2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK

Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Crocs (CROX) Q4 Earnings Report Preview: What To Look For

Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors

BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?

Deckers Outdoor Corp. Stock Slides 3.9%, Underperforms Competitors

URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?

JWN Expands Footprint With New Nordstrom Rack Stores in Colorado

Why Deckers (DECK) is a Top Growth Stock for the Long-Term

Nike Stock Got Downgraded Again. What to Buy Instead. -- Barrons.com

Deckers Outdoor Corporation (DECK): Among The Footwear Apparel Stocks Affected By China Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DECK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":109.15,"timestamp":1745870400000,"preClose":109.19,"halted":0,"volume":2011611,"hourTrading":{"tag":"盘后","latestPrice":110.54,"preClose":109.15,"latestTime":"17:16 EDT","volume":78896,"amount":8611506.2896,"timestamp":1745874964589},"delay":0,"floatShares":150587345,"shares":151773639,"eps":6.145906,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-28 17:23:47 EDT","open":109,"high":110.51,"low":107.215,"amount":219157495.02486,"amplitude":0.030177,"askPrice":110.2,"askSize":40,"bidPrice":108.7,"bidSize":49,"shortable":3,"etf":0,"ttmEps":6.145906,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":109.19,"preHourTrading":{"tag":"盘前","latestPrice":109.53,"preClose":109.19,"latestTime":"09:17 EDT","volume":136245,"amount":14876678.7468,"timestamp":1745846263680},"postHourTrading":{"tag":"盘后","latestPrice":110.54,"preClose":109.15,"latestTime":"17:16 EDT","volume":78896,"amount":8611506.2896,"timestamp":1745874964589},"volumeRatio":1.058869,"impliedVol":0.6043,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150587345,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":1.058869,"shares":151773639,"dividePrice":0,"high":110.51,"amplitude":0.030177,"preClose":109.19,"low":107.215,"week52Low":93.72,"pbRate":"6.30","psRate":"3.36","week52High":223.98,"institutionHeld":0.982,"latestPrice":109.15,"committee":0.101124,"eps":6.145906,"divideRate":0,"volume":2011611,"delay":0,"ttmEps":6.145906,"open":109,"prevYearClose":203.09,"prevWeekClose":109.19,"prevMonthClose":111.81,"prevQuarterClose":111.81,"fiveDayClose":103.55,"twentyDayClose":111.56,"sixtyDayClose":223.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512433062","title":"WWW Q4 Earnings Beat Estimates, Work Group Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433062?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:12","pubTimestamp":1739985120,"startTime":"0","endTime":"0","summary":"Wolverine World Wide, Inc. WWW has reported fourth-quarter 2024 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Earnings grew year over year while revenues dipped.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the fourth quarter, the company exceeded estimates for revenues and earnings, returning to growth and delivering better-than-anticipated results for 2024. As 2025 begins, Wolverine’s brands are positioned to build on this momentum, supported by a stronger foundation, improved product pipelines and compelling brand storytelling. The team remains encouraged by the progress made and looks forward to continued success.In the past three months, shares of this Zacks Rank #3  company have lost 16.2% compared with the industry’s 0.1% decline.Wolverine World Wide, Inc. price-consensus-eps-surprise-chart | Wolverine World Wide, Inc. Quote. Adjusted gross profit was $217.7 million, up 19.9% year over year. The adjusted gross mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-beat-estimates-group-171200221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","BOOT","DECK"],"gpt_icon":0},{"id":"2512448445","title":"Pick These 4 Stocks With Impressive Interest Coverage Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448445?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977140,"startTime":"0","endTime":"0","summary":"The interest coverage ratio is used to determine how effectively a company can pay interest charges on its debt.Debt, which is crucial to financing operations for the majority of companies, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company. The company’s creditworthiness depends on how effectively it meets its interest obligations. Therefore, the interest coverage ratio is one of the important criteria to factor in before making any investment decision.Interest Coverage Ratio = Earnings before Interest & Taxes  divided by Interest Expense.The interest coverage ratio suggests how many times the interest could be paid from earnings and gauges the margin of safety a firm has for paying interest.An interest coverage ratio lower than 1 suggests that the company is unable to fulfill its interest obligations and could default on repaying debt. A company capable of generating earnings well above its interest expense can withstand financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-4-stocks-impressive-interest-145900763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","IE00BN0W2T93.GBP","EBIT","BOOT","BK4185","BK4585","DECK","LU0566484027.USD","BK4146","LU0266013472.USD","ENSG","BK4588","ADUS","BK4567","BK4094","IE00BN0W2W23.USD","BK4196","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2512193474","title":"Tractor Supply Gains 22.8% in a Year: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193474?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:30","pubTimestamp":1739896200,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has been doing well for a while now, recording a gain of 22.8% in a year. TSCO stock has significantly outpaced the Retail - Miscellaneous industry’s 2.7% growth. In the same time frame, the broader Retail-Wholesale sector grew 32.5% and the S&P 500 index increased 24.9%.TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience, given the evolving consumer trends. The company’s omnichannel investments bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply is reeling under higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.The higher SG&A expense has resulted from growth investments, which comprised the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-gains-22-8-163000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","BOOT","BK4585","URBN","LU2211817866.USD","BK4146","DECK","LU1559883803.SGD","BK4200","BK4567","LU1917777945.USD","BK4516","BK4094","LU1974910355.USD","LU0566484027.USD","TSCO","LU1941712348.USD","LU2023250843.SGD","LU1941712264.USD","LU2106854487.HKD","LU0266013472.USD","BK4588"],"gpt_icon":0},{"id":"2512163310","title":"Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163310?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883960,"startTime":"0","endTime":"0","summary":"Tapestry, Inc.’s TPR shares reached a new 52-week high of $88.07 last Friday before closing at $87.70. So far, TPR stock has rallied 34.2% against the Zacks Retail-Apparel and Shoes industry’s sharp 5.7% decline.The company’s ongoing operational efficiency and strategic efficiency have enabled it to outperform the broader Retail Wholesale sector and the S&P 500 index’s growth of 9.2% and 3.9%, respectively, during the same period.Coach remains Tapestry’s growth engine, delivering impressive year-over-year revenue gains. This brand delivered an 11% year-over-year increase on a reported basis and 10% growth on a constant-currency basis in the fiscal second quarter. It also experienced 270 basis points of gross margin expansion.The brand continues to expand its market share in handbags, with key collections, such as the Tabby and the new Brooklyn, and Empire bags performing exceptionally well. With strong global pricing power, Coach solidifies its leadership in accessible luxury and remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-hits-52-week-high-130600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4094","LU0208291251.USD","BK4585","LU0128525689.USD","BOOT","BK4146","TPR","LU0310800965.SGD","LU0566484027.USD","LU0052756011.USD","DECK","GCO","BK4202","LU1559883803.SGD","LU1267930227.SGD","LU0266013472.USD","LU0070302665.USD","BK4567","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2512165755","title":"Earnings To Watch: Wolverine Worldwide (WWW) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165755","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165755?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883948,"startTime":"0","endTime":"0","summary":"Footwear conglomerate Wolverine Worldwide  will be reporting earnings tomorrow before market hours. Here’s what to expect.Wolverine Worldwide beat analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $440.1 million, down 7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ adjusted operating income estimates.Is Wolverine Worldwide a buy or sell going into earnings?This quarter, analysts are expecting Wolverine Worldwide’s revenue to grow 1.2% year on year to $486.5 million, a reversal from the 24.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.42 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-wolverine-worldwide-reports-130548893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","WWW"],"gpt_icon":0},{"id":"2511584679","title":"Deckers Outdoor (NYSE:DECK) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584679?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:20","pubTimestamp":1739715657,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of Deckers Outdoor  looks great, so lets see what the trend can tell us.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Deckers Outdoor:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Deckers Outdoor has an ROCE of 40%. That's a fantastic return and not only that, it outpaces the average of 14% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-nyse-deck-very-142057330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0266013472.USD","BK4146","NYSE","BK4567","DECK","EBIT","BK4588"],"gpt_icon":0},{"id":"2511665756","title":"3 Reasons We Love Deckers (DECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665756?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:03","pubTimestamp":1739523829,"startTime":"0","endTime":"0","summary":"Deckers has been treading water for the past six months, recording a small return of 4.1% while holding steady at $159.53. The stock also fell short of the S&P 500’s 12.2% gain during that period.Given the weaker price action, is now a good time to buy DECK?Or should investors expect a bumpy road ahead?Find out in our full research report, it’s free.Established in 1973, Deckers  is a footwear and apparel conglomerate with a portfolio of lifestyle and performance brands.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Over the last five years, Deckers grew its sales at a solid 18% compounded annual growth rate. Its growth beat the average consumer discretionary company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-deckers-deck-090349711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0266013472.USD","BK4585","BK4146","DECK","BK4567"],"gpt_icon":0},{"id":"2511831505","title":"Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511831505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511831505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:03","pubTimestamp":1739484180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  rose 2.65% to $158.11 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a five-day losing streak.Deckers Outdoor Corp. closed 29.41% below its 52-week high of $223.98, which the company reached on January 30th.The stock outperformed some of its competitors Thursday, as Nike Inc. Cl B  rose 1.31% to $73.21, Under Armour Inc. Cl C  rose 1.82% to $6.73, and Under Armour Inc. Cl A  rose 1.96% to $7.28.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2511352609","title":"2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352609?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"The somewhat hot inflation data on Wednesday didn’t move the market. Wall Street was content to hold its ground and chop around the 50-day moving average.The sideways start to 2025 has helped cool an overheated stock market. But it is unclear what will move the market next and if more selling is around the corner.That said, a handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for big long-term upside.The two stocks we look at today are trading 45% and 30% below their respective highs.Advanced Micro Devices AMDstock slipped after it posted soft Q4 data center revenue and offered disappointing guidance on February 4.The drop is part of a 47% tumble from the semiconductor company’s March 2024 records as Wall Street backed off its huge bet that AMD was ready to challenge its much larger rival Nvidia in the artificial intelligence chips business.AMD trades at a 33% discount to its five-year median, 65% below its highs, and nearly in lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-great-stocks-buy-now-130000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU1035775433.USD","IE00BN29S564.USD","LU0345769128.USD","BK4567","LU1037948897.HKD","LU1868836591.USD","LU1642822529.SGD","2NVD.UK","IE00BQXX3D17.EUR","NVDA","LU2125909247.SGD","NVDY","GFS","NVDS.UK","NVD2.UK","NVD3.UK","LU1815333072.USD","IE00BKDWB100.SGD","AMD","BK4549","DECK","LU0823421416.USD","IE00BMPRXN33.USD","LU2023250330.USD","LU0057025933.USD","NVDU","SNVD.UK","LU0289961442.SGD","BK4141","LU1923622291.USD","LU2264538146.SGD","LU0672654240.SGD","LU1839511570.USD","LU2065170008.USD","NVD","NVDS","SGXZ23171101.USD","IE0005OL40V9.USD","NKE","LU0238689110.USD","NVDD","LU0417517546.SGD","LU1429558221.USD","NVIW.SI","LU0786609619.USD","LU0077335932.USD","NVDX","LU0061474960.USD"],"gpt_icon":1},{"id":"2511486585","title":"Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511486585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511486585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:42","pubTimestamp":1739378520,"startTime":"0","endTime":"0","summary":"Dillard's Inc. DDS stock has been trending up the charts in the past six months, recording growth of 33.6%. This growth comfortably outpaces the broader Retail-Wholesale sector’s return of 26.6% and the Zacks Retail - Regional Department Stores industry‘s growth of 7.1% in the same period. DDS’ shares also surpassed the S&P 500 index’s appreciation of 13.1% in the six-month time frame.A challenging retail environment, owing to the cautious buying behavior of consumers, is concerning. This has been affecting the company’s sales and comparable-store sales . Margins have also been soft for a while.We note that the company’s men’s apparel and accessories, and juniors’ and children’s apparel were the weakest categories in the most recent quarter. Our model expects an 8.5% decline in comps for the fourth quarter and a 4.7% decline for fiscal 2024.We have highlighted three better-ranked stocks, namely Boot Barn BOOT, Deckers DECK and Genesco GCO.Boot Barn, a lifestyle retail chain devoted to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-gains-33-6-6-164200608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4588","BOOT","DDS","LU1559883803.SGD","BK4567","BK4094","BK4585","GCO","BK4146","BK4103","LU0566484027.USD","LU0266013472.USD","BK4220"],"gpt_icon":0},{"id":"2511758510","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:36","pubTimestamp":1739378160,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Analysts seem optimistic about the stock. The Zacks Consensus Estimate for DLTR’s fiscal 2025 sales and earnings per share is pegged at $32.2 billion and $6.06, respectively. The estimates indicate growth of 4.4% and 12.4% year over year.Nevertheless, Dollar Tree has been making strategic efforts to revert growth in its Family Dollar segment. Its store-related endeavor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-163600792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4114","GCO","BK4155","BK4585","LU0266013472.USD","BK4504","BOOT","BK4588","BK4094","DECK","DLTR","LU0006061336.USD","LU0566484027.USD","LU1559883803.SGD","BK4567"],"gpt_icon":0},{"id":"2510374117","title":"Crocs (CROX) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374117","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374117?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365597,"startTime":"0","endTime":"0","summary":"Footwear company Crocs  will be reporting earnings tomorrow before the bell. Here’s what to look for.Crocs beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $1.06 billion, up 1.6% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ constant currency revenue estimates but EPS guidance for next quarter missing analysts’ expectations significantly.This quarter, analysts are expecting Crocs’s revenue to be flat year on year at $962.6 million, slowing from the 1.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.26 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-q4-earnings-report-130637425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","CROX","SKX"],"gpt_icon":1},{"id":"2510365523","title":"Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365523?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:04","pubTimestamp":1739311440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  shed 2.48% to $157.64 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's fourth consecutive day of losses.Deckers Outdoor Corp. closed 29.62% short of its 52-week high of $223.98, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as Nike Inc. Cl B  rose 0.56% to $71.34, Under Armour Inc. Cl C  fell 0.90% to $6.62, and Under Armour Inc. Cl A  fell 0.69% to $7.23.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2510258353","title":"BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:45","pubTimestamp":1739292300,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL shares are currently trading 14.9% below the 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. Over the past year, the BURL stock has gained 28.7%, outperforming the Zacks Retail-Discount Stores industry’s 22.8% growth.The company’s initiatives, including enhancing merchandising capabilities and optimizing store operations, have supported it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s respective growth of 28.1% and 22.8% in the same period.This nationally recognized off-price retailer is currently trading at a notable low price-to-sales (P/S) multiple, below the averages of the industry and the sector. With a forward 12-month P/S of 1.38, BURL is priced lower than the industry average of 1.89 and the sector average of 1.64. This undervaluation highlights its potential for investors seeking attractive entry points. BURL's Value Score of B emphasizes its investment appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-stock-falls-15-52-164500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","GCO","LU0266013472.USD","BK4585","BOOT","BK4588","BK4094","DECK","BK4566","LU0566484027.USD","LU1878469433.USD","BURL","LU1559883803.SGD","BK4567"],"gpt_icon":0},{"id":"2510813246","title":"Deckers Outdoor Corp. Stock Slides 3.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813246?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:43","pubTimestamp":1739223780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deckers Outdoor Corp. slid 3.9% to $161.65 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 6,066.44 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.This was the stock's third consecutive day of losses.Deckers Outdoor Corp. closed 27.8% short of its 52-week high of $223.98, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors, as Nike Inc. Cl B rose 3.3% to $70.94, Under Armour Inc. Cl C fell 0.3% to $6.68, and Under Armour Inc. Cl A fell 0.27% to $7.28.Trading volume totaled 5.3 million, compared to the 50-day average of 2.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2510089122","title":"URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089122?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:47","pubTimestamp":1739209620,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.The company ended Friday’s trading session at $56.60, above its 50 and 200-day SMAs of $54.02 and $43.51, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in URBN’s financial stability and growth potential.For the two months ending Dec. 31, 2024, URBN recorded a 10% year-over-year increase in total net sales. The Retail segment saw a 7% rise in net sales, with comparable sales up 6%. This growth was largely driven by a strong digital performance, which posted high-single-digit gains, while brick-and-mortar stor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trades-above-50-200-174700635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","GCO","BK4567","BK4588","BK4146","DECK","BOOT","LU1559883803.SGD","LU0266013472.USD","LU0566484027.USD","URBN"],"gpt_icon":0},{"id":"2510862389","title":"JWN Expands Footprint With New Nordstrom Rack Stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862389?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199000,"startTime":"0","endTime":"0","summary":"JWN, which currently carries a Zacks Rank #2 , has risen 12.3% in the past six months compared with the industry’s growth of 17.6%.Deckers Outdoor Corporation DECK designs, markets and distributes footwear, apparel and accessories for casual lifestyle use and high-performance activities in the United States and internationally. It currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jwn-expands-footprint-nordstrom-rack-145000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","URBN","BK4094","BK4103","BK4220","BK4146","JWN","LU0566484027.USD","DECK","BOOT","LU0266013472.USD","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2510862357","title":"Why Deckers (DECK) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862357?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198712,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1973 and headquartered in Goleta, California, Deckers Outdoor Corporation is a leading designer, producer and brand manager of innovative, niche footwear and accessories developed f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-deckers-deck-top-growth-144512242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4146","LU0266013472.USD","BK4567","BK4585","DECK"],"gpt_icon":0},{"id":"2509724194","title":"Nike Stock Got Downgraded Again. What to Buy Instead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724194","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724194?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:42","pubTimestamp":1738950120,"startTime":"0","endTime":"0","summary":"It's just over a month into the new year, but investors hoping that Nike could leave its problems in the past have already been disappointed. That may not change, but with sneakers still the official footwear of the post-Covid world, some of its rivals may fare better.Nike has slumped more than 7% already in 2025, even as the S&P 500 has gained more than 3%. The drop puts the shares down by a third over the past year. New management may not be able to provide a quick fix: Citi's Paul Lejuez downgraded Nike to Neutral from Buy on Friday following an analyst event with CEO Elliott Hill, just over three months after he took the top job.In combination with his Nike downgrade, Lejuez boosted his rating on Deckers to Buy from Neutral, maintaining a $215 price target; he argues that a recent selloff was \"unwarranted,\" particularly as the company's outlook \"is not an indication of slowing H","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","DECK","FDS"],"gpt_icon":1},{"id":"2509721816","title":"Deckers Outdoor Corporation (DECK): Among The Footwear Apparel Stocks Affected By China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721816","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721816?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:58","pubTimestamp":1738947494,"startTime":"0","endTime":"0","summary":"Donald Trump’s sweeping tariffs on China, Mexico, and Canada have caused a lot of footwear and apparel stocks to crash. Even though the President paused tariffs on Canadian and Mexican goods for a month, the 10% tariffs on China are still in place.Fashion brands provide an interesting investment opportunity. Due to their loyal following, they have the ability to raise prices to take care of tariffs. In a similar way, these brands have become quite agile in diversifying their supply chain since the pandemic, so sourcing products from outside China is also a possibility for many. More than these brands, it is the retailers that will get hurt as their value proposition to their customers may get hurt when brands raise prices. However, these retail stocks are not a part of our discussion for now.In order to come up with our list of 10 stocks affected by Trump’s tariffs on China, we only considered stocks with a market cap of at least $1 billion and a product sourcing mix exposure to China ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-corporation-deck-among-165814201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4146","BK4202","BK4585","UA","BK4567","BK4588","LU0266013472.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-04-25","current":17.823506,"percent":0.093648,"low":13.349289,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.595707,"sd":5.049631,"marketCap":16793753155},"quantilePoints":[{"date":"2020-05-01","current":14.119876,"twenty":12.36375,"median":16.1342,"eighty":24.314915,"marketCap":4010341341},{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155}],"updateTime":1745875427252}}}