US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

158.73

-3.7800-2.33%

Post-market: 158.730.00000.00%19:55 EDT

Volume:1.30M

Turnover:206.57M

Market Cap:39.94B

PE:8.96

High:163.81

Open:162.43

Low:156.54

Close:162.51

Loading ...

Overview Company News Filings

Green Technology Metals raising $4m for Seymour spodumene DFS

Orion Minerals Delays Flat Mines DFS Release

Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day

Press Release: Candel Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights

AN ODE TO THE MOMENT: SILVERSEA ANNOUNCES 132-DAY WORLD CRUISE 2028, INVITING GUESTS TO DISCOVER THE JOY OF TRAVEL

DFS Might Struggle to Keep Momentum Despite Positive Performance -- Market Talk

Profits at DFS shoot up as retailer grabs market share

DFS Furniture: Strong Financial Performance and Market Positioning Drive Buy Rating

DFS Furniture Expects Full-Year Profit Ahead Market Expectations

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Visa, Mastercard Unlikely to Yield Market Dominance Anytime Soon, UBS Says

MT Newswires Live

Visa vs. Mastercard: Which Payments Giant Should You Buy Now?

Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ

Discover the Best of Hong Kong: From Breathtaking Landscapes to Unforgettable City Experiences

Discover Financial Services Stock Falls 6.3%, Underperforms Competitors

Can Capital One and Discover Push Their Merger Over the Finish Line?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":158.73,"timestamp":1743192000000,"preClose":162.51,"halted":0,"volume":1303696,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"19:55 EDT","volume":134623,"amount":21368694.0097,"timestamp":1743206144972},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Market Closed","change":-3.78,"latestTime":"03-28 16:00:00 EDT","open":162.43,"high":163.81,"low":156.54,"amount":206574789.99024,"amplitude":0.044736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":162.51,"dividendRate":0.01764,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":162.51,"latestTime":"09:26 EDT","volume":38,"amount":6222.15952,"timestamp":1743168373415},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"19:55 EDT","volume":134623,"amount":21368694.0097,"timestamp":1743206144972},"volumeRatio":0.6837053401237937,"impliedVol":0.8404,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":0.6837053401237937,"shares":251604129,"dividePrice":2.8,"high":163.81,"amplitude":0.044736,"preClose":162.51,"low":156.54,"week52Low":119.31,"pbRate":"2.37","psRate":"3.07","week52High":205.76,"institutionHeld":0,"latestPrice":158.73,"eps":17.713146,"divideRate":0.01764,"volume":1303696,"delay":0,"ttmEps":17.713146,"open":162.43,"prevYearClose":173.23,"prevWeekClose":164.83,"prevMonthClose":195.19,"prevQuarterClose":173.23,"fiveDayClose":164.83,"twentyDayClose":195.19,"sixtyDayClose":172.44,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519817084","title":"Green Technology Metals raising $4m for Seymour spodumene DFS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817084","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817084?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930182,"startTime":"0","endTime":"0","summary":"Green Technology Metals’ $4m raising to move the Seymour project towards definitive feasibility. Funds also slated for a prefeasibility study for a lithium conversion facility. Integrated development timed in alignment for a spodumene rebound","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Green-Technology-Metals-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Green-Technology-Metals-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/green-technology-metals-raising-4m-for-seymour-spodumene-dfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","LU0106831901.USD","DFS","BK4588","LU1791807156.HKD","LU1861217088.USD","BK4585","BK4166"],"gpt_icon":0},{"id":"2519894065","title":"Orion Minerals Delays Flat Mines DFS Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894065?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:27","pubTimestamp":1741912069,"startTime":"0","endTime":"0","summary":"The latest update is out from Orion Minerals Limited ( ($AU:ORN) ). Orion Minerals Limited announced a delay in the release of the Definitive Feasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orion-minerals-delays-flat-mines-dfs-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orion-minerals-delays-flat-mines-dfs-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","BK4166","LU1861220207.SGD","DFS","LU1668664300.SGD","BK4109","LU1791807156.HKD","BK4588","BK4585","LU2360107671.USD","LU0106831901.USD","MTX"],"gpt_icon":0},{"id":"2519649038","title":"Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519649038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519649038?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:52","pubTimestamp":1741899120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slipped 2.71% to $159.23 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Discover Financial Services closed 22.61% below its 52-week high of $205.76, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  fell 3.36% to $209.68, JPMorgan Chase & Co.  fell 1.19% to $225.19, and Visa Inc. Cl A  fell 1.29% to $328.55.Trading volume  remained 297,938 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2519586929","title":"Press Release: Candel Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Candel Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights. -- Recently announced positive data from pivotal randomized,placebo-controlled phase 3 clinical trial of CAN-2409 in. prostate cancer underway, with submission expected in Q4 2026. Dr. Tak continued, \"We enter 2025 well-resourced with a clear direction and mandate. Our primary focus for the year is working toward readiness to submit CAN-2409's BLA for prostate cancer, a key opportunity to address a very significant unmet need and opportunity for value creation. In addition, we continue to explore the efficacy of CAN-2409 in other indications, as evidenced by our recently disclosed positive final overall survival data for CAN-2409 in a randomized controlled phase 2a trial in borderline resectable pancreatic cancer. This result has triggered enabling work, which will include scientific advisory boards and engagement with the FDA, to get ready for a larger, late-stage, randomiz","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4555","BK4231","BK4170","TM","LU2360107671.USD","BK4588","LU1668664300.SGD","BK4604","DFS","LENZ","BK4526","03160","LU1791807156.HKD","BK4539","BK4099","LU1861217088.USD","BK4595","BK4585","LU0106831901.USD","CADL","BK4080","BK4600","SITC","BK4139","BK4166"],"gpt_icon":1},{"id":"2519562188","title":"AN ODE TO THE MOMENT: SILVERSEA ANNOUNCES 132-DAY WORLD CRUISE 2028, INVITING GUESTS TO DISCOVER THE JOY OF TRAVEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2519562188","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519562188?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878000,"startTime":"0","endTime":"0","summary":"Returning to Silver Shadow, Silversea's World Cruise 2028 will visit 58 destinations across 5 continents, with new shore experiences and overland tours. MIAMI, March 13, 2025 /CNW/ -- Silversea, the leading experiential luxury and expedition travel brand, has unveiled its World Cruise 2028, An Ode to the Moment. Departing Miami for the first time on a Silversea World Cruise, Silver Shadow will set sail on January 5 and arrive in Nice on May 16, calling in 58 destinations in 29 countries, including 17 overnights.Designed by Silversea's leading destination experts, the 132-day voyage will unlock the unique cultures and histories of the Caribbean, South America, Africa, the Middle East and Europe, connecting over 30 UNESCO World Heritage Sites. A series of curated events and optional overland tours, offering exclusive access to tailor-made experiences in true Silversea style, will enhance the voyage for guests.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ode-moment-silversea-announces-132-150000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU1861217088.USD","JOY","BK4585","BK4517","LU1791807156.HKD","DAY","BK4588","LU2517655291.USD","LU0266013472.USD","LU2517655374.HKD","BK4566","RCL","LU2360107671.USD","BK4130","DFS","LU1366192091.USD","BK4142","BK4166","LU2517655028.SGD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2519895658","title":"DFS Might Struggle to Keep Momentum Despite Positive Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895658?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:03","pubTimestamp":1741860180,"startTime":"0","endTime":"0","summary":"1003 GMT - DFS Furniture's resilient performance shows that the company is doing the right thing given the continuing challenging backdrop where shoppers are avoiding to spend on expensive items such as sofas, AJ Bell investment director Russ Mould says in a note. \"Product innovation, such as sofas with wireless charging points and wine coolers, might help pique some shoppers' curiosity,\" he says. Added to that, the U.K. furniture retailer is benefiting from a clever marketing strategy, which includes data analysis, catchy adverts and partnering with influencers, Mould says. However, DFS faces the challenge of keeping momentum, which is out of its hands as it depends on the strength of the consumer and the U.K. economy, Mould adds. Shares are up more than 11% at 146 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","03650","BK4166","DFS","BK4585","LU1791807156.HKD","LU1861220207.SGD","BK4588","LU1861217088.USD","BK1215","LU2360107671.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2519000871","title":"Profits at DFS shoot up as retailer grabs market share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000871","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000871?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:37","pubTimestamp":1741855021,"startTime":"0","endTime":"0","summary":"Photo by Nathan Fertig on Unsplash DFS has swung back to profit as demand for home furniture has recovered. Share in the sofa retailer rose more than 13 per cent in early trades. The company told markets this morning that underlying profit before tax nearly doubled to 17m in the 26 weeks to December 29, up from 8.7m last year. Last year, DFS slumped to a loss amid an “extremely challenging” economic environment due to low market demand and Red Sea shipping disruption, and scrapped its dividend.The company said that trading through the first 10 weeks of the second half of the year has “remained strong”, with order intake now up 11 per centyear on year. As a result of higher demand and “good cost control”, the company expects to outperform consensus expectationsand deliver underlying profit before tax of 25-29m this year. Longer term, the board expects to achieve 1.4bn in full year revenue.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/nathan-fertig-FBXuXp57eM0-unsplash-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/nathan-fertig-FBXuXp57eM0-unsplash-2.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/profits-at-dfs-shoot-up-as-retailer-grabs-market-share/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","DFS","BK4588","BK4166","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2519004165","title":"DFS Furniture: Strong Financial Performance and Market Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004165?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:05","pubTimestamp":1741853114,"startTime":"0","endTime":"0","summary":"Analyst Andrew Wade of Jefferies maintained a Buy rating on DFS Furniture (DFS – Research Report), retaining the price target of p170.00. Andrew Wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dfs-furniture-strong-financial-performance-and-market-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dfs-furniture-strong-financial-performance-and-market-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2519009183","title":"DFS Furniture Expects Full-Year Profit Ahead Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519009183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519009183?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:53","pubTimestamp":1741852380,"startTime":"0","endTime":"0","summary":"DFS Furniture said it is on track to deliver full-year profit ahead of market expectations after a strong performance during the first 10 weeks of the second half.The U.K. furniture retailer on Thursday said it expects to deliver underlying profit before tax and brand amortization--the company's preferred metric--between 25 million and 29 million pounds . Analysts expected 22.7 million pounds, according to consensus estimates compiled by the company.Longer term, the group remains confident in achieving its targets of 1.4 billion pounds in revenue and an 8% profit-before-tax margin.For the first half of fiscal 2025, it booked revenue of 504.4 million pounds, down 0.1% compared with the prior-year period.Underlying profit before tax and brand amortization stood at 17 million pounds for the period ended Dec. 29, at the upper end of the company's expectations and higher than the prior-year's 8.7 million pounds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","BK4588","BK4166","LU2360107671.USD","LU0106831901.USD","DFS","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0300736062.USD","LU1861220207.SGD","MPC","LU0417517546.SGD","XOM","LU0097036916.USD","LU0787776722.HKD","LU1105468828.SGD","CSPI","IE00BKDWB100.SGD","ALLE","LU0058720904.USD","SNV","BK4142","BHC","CPB","LU1668664300.SGD","LU1150488218.USD","LU0098860793.USD","LU0942090050.USD","CHH","LU1069344957.HKD","VEEV","LU0300736492.USD","LU0320765646.SGD","HBBD.SI","DFS","ITRI","LU0006306889.USD","LU0203347892.USD","BK4538","IE00B2Q91V27.USD","EVRG","LU1282648689.USD","NFLX","IE00BQXX3D17.EUR","09988","SGXZ99366536.SGD","STWD","BK4588","LU0792757196.USD","BABA","LU2552382132.HKD","BK4533","BK4516","WERN","LU0251143458.SGD","LU1035775433.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2518210487","title":"Visa, Mastercard Unlikely to Yield Market Dominance Anytime Soon, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210487?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:31","pubTimestamp":1741710676,"startTime":"0","endTime":"0","summary":"Visa (V) and Mastercard (MA) continue to offer investors with a ready path to the broader payments and fintech sector, analysts at UBS said in a new research note on Tuesday.The credit card issuers pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1633808545.USD","LU0061474960.USD","LU0266013472.USD","IE0004445015.USD","LU1861558580.USD","MA","LU1934455863.HKD","LU2125154935.USD","LU0048584097.USD","LU0957791311.USD","LU0158827781.USD","US10Y.BOND","LU2552382058.USD","LU0128525929.USD","BK4106","LU2244417387.USD","LU1778281490.HKD","IE00BQXX3F31.USD","US7Y.BOND","AXP","US3Y.BOND","US5Y.BOND","LU2237438978.USD","LU0170899867.USD","LU1551013342.USD","US30Y.BOND","BK4527","AXP.AU","SG9999017495.SGD","US12M.BOND","DFS","LU1153585028.USD","BK7142","US6M.BOND","BK4539","LU1791807156.HKD","GB00B4QBRK32.GBP","LU0823421416.USD","GB00B4LPDJ14.GBP","LU2023250330.USD","LU2023250843.SGD","LU1267930573.SGD","LU1917777945.USD","US2Y.BOND","SG9999014906.USD","LU0225283273.USD","IE00BFSS7M15.SGD","V"],"gpt_icon":1},{"id":"2518726165","title":"Visa vs. Mastercard: Which Payments Giant Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726165?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:07","pubTimestamp":1741702020,"startTime":"0","endTime":"0","summary":"Visa Inc. V and Mastercard Incorporated MA dominate the payments industry, benefiting from the ongoing global shift toward digital transactions. While they share similar strengths, each has distinct advantages and challenges. With market caps of $641.5 billion  and $498.5 billion , they form a powerful duopoly, which is often scrutinized by regulators.Competitors like American Express Company AXP and Discover Financial Services DFS continue expanding their networks but remain far behind these two industry leaders. So, which stock offers the better investment opportunity today?Both Visa and Mastercard are under increased regulatory scrutiny, particularly in the United States and the U.K. The Credit Card Competition Act of 2023 aims to curb their dominance by increasing competition and reducing merchant costs. However, given the current administration's business-friendly stance, any immediate impact seems unlikely.Visa operates with lower financial leverage than Mastercard, indicating a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-vs-mastercard-payments-giant-140700517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU2089284900.SGD","LU0265550359.USD","LU0289961442.SGD","LU1989764748.USD","LU1064131342.USD","LU1633808545.USD","LU1814569148.SGD","LU2764263203.CNY","LU2125154778.USD","LU0289941410.SGD","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0820562030.AUD","DFS","LU0109392836.USD","LU0494093205.USD","LU1815336760.USD","BK4588","LU1642822529.SGD","LU2720916845.USD","LU0320765059.SGD","LU0109391861.USD","V","LU2087625088.SGD","LU1035775433.USD","IE00BQXX3C00.GBP","LU0348723411.USD","LU0353189763.USD","LU0345770308.USD","LU1261432733.SGD","LU1791807156.HKD","BK4535","IE00BFSS8Q28.SGD","LU0390134368.USD","LU1084165304.USD","AXP","LU0690374961.EUR","LU0053666078.USD","LU0238689110.USD","LU0345770993.USD","LU0127658192.USD","LU1121112475.USD","LU2417539215.USD","LU2756315664.SGD","IE00B7KXQ091.USD","MA","LU2361044865.SGD","LU1804176565.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2518916718","title":"Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518916718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518916718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"American consumers and their credit cards have helped the U.S. economy weather many rough moments. Now, as recession fears resurface, the worry is that they might be maxed out.The stock market's recent plunge has been broad. But it has been sharper in a few sectors. Among the most notable is in consumer lending. Major lenders and card companies American Express, Capital One Financial, Discover Financial and Synchrony Financial were all down more than 4% on Monday. So far this year those four are down an average of around 12%, compared with a 4.5% fall in the S&P 500.Lenders often say that the biggest input on their credit modeling is employment. Whatever is happening with economic growth, or stock prices, so long as people are working they are likely to keep up with their payments. So lenders could be sensitive to job losses, even if they are concentrated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","LU2106854487.HKD","IE00BJJMRY28.SGD","LU1917777945.USD","LU1861217088.USD","LU0683600562.USD","LU2552382215.SGD","LU0130102774.USD","LU0310799852.SGD","US10Y.BOND","IE00BFSS8Q28.SGD","LU0868494617.USD","LU0211327993.USD","LU1267930490.SGD","AXP","LU0648000940.SGD","LU0942090050.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU1674673691.USD","BK4516","LU0787776722.HKD","SYF","US7Y.BOND","LU1861220207.SGD","IE00BN29S564.USD","LU0053666078.USD","LU1201861165.SGD","US3Y.BOND","LU2552382132.HKD","LU2360107671.USD","BK4588","DFS","LU2552382058.USD","US12M.BOND","LU0094547139.USD","US5Y.BOND","LU0106831901.USD","IE00B7KXQ091.USD","US2Y.BOND","US30Y.BOND","LU1674673428.USD","US6M.BOND","COF","LU1791807156.HKD","IE0005OL40V9.USD","LU2461242641.AUD","LU0130103400.USD","LU2361044865.SGD","BK1215"],"gpt_icon":0},{"id":"2518767618","title":"Discover the Best of Hong Kong: From Breathtaking Landscapes to Unforgettable City Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767618","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767618?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:30","pubTimestamp":1741678200,"startTime":"0","endTime":"0","summary":"Ad Feature is produced by an advertiser with the specific intent to promote a product and is not produced by the City AM team.Hong Kong is a city of contrasts, where towering skyscrapers meet lush green mountains, and vibrant markets sit alongside Michelin-starred restaurants. Whether you’re an outdoor enthusiast, a culture seeker, or a foodie, Hong Kong offers an unforgettable experience at every turn.Video:Details of the video asset Hong Kong Dayscape-Hip Hong Kong-16×9-EN | Hong Kong Tourism BoardUnmissable Cultural Experiences. In Central, wander through the historic Graham Street wet market, surrounded by colonial-era architecture and trendy eateries. Sham Shui Po, known for its quirky cafes, boutique galleries, and local fashion, offers a glimpse into the city’s creative side. Meanwhile, Sai Kung is perfect for a relaxing day trip, featuring laid-back seaside restaurants and picturesque rural villages.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/Hong-Kong-Great-Outdoors-2021-Outdoors-Ngong-Ping-Itinerary-POI-4-The-Big-Buddha-01.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/Hong-Kong-Great-Outdoors-2021-Outdoors-Ngong-Ping-Itinerary-POI-4-The-Big-Buddha-01.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/discover-the-best-of-hong-kong-from-breathtaking-landscapes-to-unforgettable-city-experiences/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU1791807156.HKD","BK4588","LU2360107671.USD","LU1861220207.SGD","BK4585","DFS","BK4211","LU1668664300.SGD","LU1861217088.USD","CHCO","BK4166","LU0106831901.USD"],"gpt_icon":0},{"id":"2518783897","title":"Discover Financial Services Stock Falls 6.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783897?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Discover Financial Services slid 6.3% to $156.99 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.This was the stock's third consecutive day of losses.Discover Financial Services closed 23.7% below its 52-week high of $205.76, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 4.8% to $227.48, JPMorgan Chase & Co. fell 4.2% to $232.22, and Visa Inc. Cl A fell 1.11% to $341.48.Trading volume totaled 2.9 million, compared to the 50-day average of 1.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2518273753","title":"Can Capital One and Discover Push Their Merger Over the Finish Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273753","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273753?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:27","pubTimestamp":1741616820,"startTime":"0","endTime":"0","summary":"Capital One ($COF), the financial services company, and Discover ($DFS), the payment service firm, want to join hands in a big $35.3 billion deal. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-capital-one-and-discover-push-their-merger-over-the-finish-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-capital-one-and-discover-push-their-merger-over-the-finish-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU1861220207.SGD","LU0130518102.USD","DFS","LU0477156797.USD","LU0053666078.USD","LU1668664300.SGD","LU1791807156.HKD","LU0648000940.SGD","BK4588","LU0477156953.USD","LU0106831901.USD","COF","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0130517989.USD","BK4516","IE0002270589.USD","BK4585","LU0980610538.SGD","LU0683600562.USD","LU2360107671.USD","LU1861217088.USD","LU0130102774.USD","LU0648001328.SGD","BK4166"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-03-28","current":9.016138,"percent":0.579204,"low":2.974932,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"high":28.918659,"avg":10.303038,"sd":5.81222,"marketCap":40888187003},"quantilePoints":[{"date":"2020-04-03","current":2.974932,"twenty":8.867129,"median":9.984966,"eighty":11.577544,"marketCap":8796872812},{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003}],"updateTime":1743300043230}}}