US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

147.04

-14.2200-8.82%

Post-market: 145.25-1.7900-1.22%19:49 EDT

Volume:4.38M

Turnover:647.67M

Market Cap:37.00B

PE:8.30

High:154.89

Open:152.31

Low:142.80

Close:161.26

Loading ...

Overview Company News Filings

Discover Financial Services Stock Outperforms Competitors On Strong Trading Day

Why Capital One (COF) Is Advancing Today

Buy Capital One (COF) Stock Ahead of Discover Acquisition, Says Bank of America

Discover Xinhua Winshare Publishing and Media And 2 Additional Dividend Stocks

Simply Wall St.

Capital One Gains a Bull. Why Discover Deal Could Transform the Stock. -- Barrons.com

BUZZ-Capital One Financial rises after BofA upgrades to 'buy'

Capital One’s Strategic Acquisition of Discover: Unlocking Synergies and Market Expansion

Discover Financial Services Merger Approved by Stockholders

Capital One, Discover Shareholder Approve Merger Proposal

MT Newswires Live

Capital One, Discover stockholders approve acquisition agreement

Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover

THOMSON REUTERS

Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover

Discover Financial Services (DFS) Receives a Rating Update from a Top Analyst

Wells Fargo Sticks to Their Hold Rating for Discover Financial Services (DFS)

Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%

Simply Wall St.

Lithium Universe pleased with DFS numbers, looks ahead to funding Quebec refinery

The Market Herald

Lithium Universe study showcases Canadian lithium refinery viability

The West Australian

Lithium Universe advances Bécancour refinery through FID to funding stage

Capital One's Discover Deal Looks Appetizing -- Barron's

General Motors Co: A Significant Reduction in HOTCHKIS & WILEY's Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":147.04,"timestamp":1743796800000,"preClose":161.26,"halted":0,"volume":4382875,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Market Closed","change":-14.22,"latestTime":"04-04 16:00:00 EDT","open":152.31,"high":154.89,"low":142.795,"amount":647672691.155,"amplitude":0.075003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":161.26,"dividendRate":0.019042,"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":161.26,"latestTime":"09:26 EDT","volume":153798,"amount":24773677.25736,"timestamp":1743773211539},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"volumeRatio":1.398628,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"140.0","timestamp":1743783393908,"price":7.95,"volume":9753,"amount":7753635,"type":"+"},{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"165.0","timestamp":1743783393908,"price":19.8,"volume":9753,"amount":19310940,"type":"-"}]},"impliedVol":0.9271,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":1.398628,"shares":251604129,"dividePrice":2.8,"high":154.89,"amplitude":0.075003,"preClose":161.26,"low":142.795,"week52Low":119.31,"pbRate":"2.19","psRate":"2.85","week52High":205.76,"institutionHeld":0,"latestPrice":147.04,"eps":17.713146,"divideRate":0.019042,"volume":4382875,"delay":0,"ttmEps":17.713146,"open":152.31,"prevYearClose":173.23,"prevWeekClose":158.73,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":158.73,"twentyDayClose":167.52,"sixtyDayClose":177.6,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512943742","title":"Discover Financial Services Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943742?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:50","pubTimestamp":1740001800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  advanced 3.55% to $203.25 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's fourth consecutive day of gains.Discover Financial Services closed 1.22% below its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors Wednesday, as Apple Inc.  rose 0.16% to $244.87, JPMorgan Chase & Co.  fell 0.25% to $279.25, and Visa Inc. Cl A  fell 0.42% to $355.23.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2512436730","title":"Why Capital One (COF) Is Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436730?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:41","pubTimestamp":1739994110,"startTime":"0","endTime":"0","summary":"Capital One  is climbing 3% after Bank of America upgraded the shares to Buy from Neutral. The bank hiked its price target on COF to $235 from $207.Bank of America believes that the synergies from COF's pending acquisition of Discover Financial Services  will be higher than expected. Moreover, the bank thinks that the combined company's return on equity could be about 15%, potentially enabling its valuation multiples to increase.A businessman in a suit holding a credit card, standing in front of a wall of electronics.Among the short-term positive catalysts for COF are rebounding credit trends, the revenue that it will obtain from the acquisition, and expense synergies. Further, the possibility of higher capital returns could also excite investors in the short term, the bank believes. Also importantly, Bank of America asserted that these upbeat catalysts should enable COF's financial results to come in above analysts' average estimates.Meanwhile, over the longer term, the acquisition sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-capital-one-cof-advancing-194150259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU2129689514.USD","LU0477156797.USD","LU0477156953.USD","LU1861217088.USD","LU0683600562.USD","IE00BLSP4239.USD","LU0070302665.USD","LU0130102774.USD","BK4207","LU0868494617.USD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU0234572021.USD","LU1668664300.SGD","LU2129689605.HKD","IE00BFXG1179.USD","LU0787776722.HKD","BK4585","LU0320765489.SGD","LU0170899867.USD","LU0052756011.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU0053666078.USD","LU0128525689.USD","LU1201861165.SGD","LU1496350171.SGD","LU2360107671.USD","DFS","LU2133065610.SGD","BK4166","LU0256863811.USD","BAC","LU0106831901.USD","LU2129689431.USD","BK4553","COF","LU0130518102.USD","LU0211331839.USD","LU1074936037.SGD","LU1201861249.SGD","LU1791807156.HKD","LU1496350502.SGD","LU1880398554.USD","LU0130103400.USD","LU1883839398.USD","LU0256863902.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2512435145","title":"Buy Capital One (COF) Stock Ahead of Discover Acquisition, Says Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435145","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435145?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:16","pubTimestamp":1739992586,"startTime":"0","endTime":"0","summary":"Bank of America ($BAC) sees Capital One Financials ($COF) planned acquisition of rival DiscoverFinancial Services ($DFS) as a big catalyst and is u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-capital-one-cof-stock-ahead-of-discover-acquisition-says-bank-of-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-capital-one-cof-stock-ahead-of-discover-acquisition-says-bank-of-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0306807586.USD","LU0052756011.USD","BK4504","LU1861217088.USD","LU0130518102.USD","IE00B1BXHZ80.USD","LU0256863902.USD","LU0321505868.SGD","LU1201861249.SGD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","BK4553","LU0980610538.SGD","LU0648001328.SGD","LU0417517546.SGD","LU1496350171.SGD","BK4581","IE00BLSP4239.USD","LU0130517989.USD","LU0477156953.USD","LU1791807156.HKD","LU0310800965.SGD","LU0787776722.HKD","LU0211331839.USD","LU1894683348.USD","LU2129689431.USD","IE00BFXG1179.USD","BK4585","LU1880398554.USD","DFS","LU0098860793.USD","BK4534","LU0070302665.USD","LU0256863811.USD","BAC","LU1718418525.SGD","LU0640476718.USD","IE0002270589.USD","LU1880398471.USD","LU0971096721.USD","LU1074936037.SGD","COF","LU0149725797.USD","LU0208291251.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2512456377","title":"Discover Xinhua Winshare Publishing and Media And 2 Additional Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456377?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:02","pubTimestamp":1739984532,"startTime":"0","endTime":"0","summary":"As global markets continue to navigate the complexities of rising inflation and shifting trade policies, U.S. stock indexes are climbing toward record highs, with growth stocks leading the way. In this dynamic environment, dividend stocks can offer investors a blend of income and potential stability, making them an attractive consideration amidst economic uncertainties.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/tw/semiconductors/tpex-3402/wholetech-system-hitech-shares/news/discover-xinhua-winshare-publishing-and-media-and-2-addition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US7Y.BOND","LU1861220207.SGD","LU1861217088.USD","US10Y.BOND","US30Y.BOND","BK4585","BK4588","LU1791807156.HKD","US12M.BOND","US5Y.BOND","US3Y.BOND","LU1668664300.SGD","LU2360107671.USD","US6M.BOND","BK4166","DFS","LU0106831901.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2512548448","title":"Capital One Gains a Bull. Why Discover Deal Could Transform the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983020,"startTime":"0","endTime":"0","summary":"Capital One Financial is adding a winner to its wallet, BofA Securities argued on Wednesday.Analysts led by Mihir Bhatia upgraded Capital One stock to Buy from Neutral and increased their target for the price to $235 from $207.The rating boost arrived after Capital One's bid for Discover Financial Services received a stamp of approval from both companies' shareholders on Tuesday afternoon.\"We think that Capital One is well positioned to benefit from the pending Discover acquisition, which should unlock near-term synergies and provide meaningful strategic and operational upside for Capital One longer term,\" BofA wrote.Shares edged higher on the news, with Capital One stock up 1.8% to $206.42, while Discover shares rose 1.9% to $200.03, indicating that perhaps the stockholder approval was already factored into the stock prices. The S&P 500 was flat.For background, about a year ago, Capital One offered to acquire Discover in an all-stock deal valued at about $35 billion that has garnered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1861220207.SGD","LU0683600562.USD","LU0787776722.HKD","LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","LU0648001328.SGD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU0648000940.SGD","BK4166","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2360107671.USD","LU0130103400.USD","LU0477156797.USD","DFS","LU0130518102.USD","LU0211331839.USD","LU0053666078.USD","LU0106831901.USD","BK4588","COF","BK4585","LU1201861165.SGD","BK4516"],"gpt_icon":0},{"id":"2512228106","title":"BUZZ-Capital One Financial rises after BofA upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512228106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512228106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:26","pubTimestamp":1739968005,"startTime":"0","endTime":"0","summary":"BUZZ-Capital One Financial rises after BofA upgrades to 'buy'** Shares of consumer lender Capital One Financial COF.N rise 1.6% to $206.01 premarket** BofA Global Research upgrades COF to \"buy\" from \"neutral\"; raises PT to $235 from $207, a 15.9% upside to stock's last close** Brokerage says improving credit trends, potential for increased buybacks, and the pending $35.3 billion acquisition of Discover Financial Services DFS.N provide a cascade of catalysts for COF in the short-term that should excite investors** COF, DFS shareholders on Tuesday voted in favor to approve the transaction, marking another milestone towards deal completion** Deal still needs approval from the Federal Reserve and the Office of the Comptroller of the Currency, with COF anticipating the transaction will close in early 2025** In the longer-term, BofA thinks the Discover acquisition will enable COF to compete more effectively in the small business market and in the super-premium consumer market with American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF","BAC","AXP"],"gpt_icon":0},{"id":"2512105680","title":"Capital One’s Strategic Acquisition of Discover: Unlocking Synergies and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105680","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105680?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966116,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Mihir Bhatia fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/capital-ones-strategic-acquisition-of-discover-unlocking-synergies-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/capital-ones-strategic-acquisition-of-discover-unlocking-synergies-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0477156797.USD","LU0477156953.USD","BK4588","IE00B19Z3B42.SGD","BK4516","LU2360107671.USD","LU0683600562.USD","LU0787776722.HKD","LU0211331839.USD","COF","LU1201861249.SGD","LU1668664300.SGD","LU1861217088.USD","IE0002270589.USD","LU0130518102.USD","BK4166","LU0130517989.USD","LU1791807156.HKD","LU0980610538.SGD","IE00B19Z3581.USD","LU0053666078.USD","DFS","LU1201861165.SGD","LU1861220207.SGD","BK4585","LU0648001328.SGD","LU0130103400.USD","LU0130102774.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2512598116","title":"Discover Financial Services Merger Approved by Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598116","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:48","pubTimestamp":1739918899,"startTime":"0","endTime":"0","summary":"Discover Financial Services ( ($DFS) ) has issued an announcement. On February 18, 2025, Discover Financial Services held a special meeting where s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-merger-approved-by-stockholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-merger-approved-by-stockholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DFS","BK4588","BK4166","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2512519222","title":"Capital One, Discover Shareholder Approve Merger Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519222","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519222?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:16","pubTimestamp":1739913419,"startTime":"0","endTime":"0","summary":"Capital One Financial  and Discover Financial Services  shareholders voted to approve the proposed business combination, bringing the $35 billion, all-stock transaction one step closer, the companies said Tuesday.The resolution received approvals from 99.8% of the shares cast at a special Capital One meeting Tuesday, while 99.3% of Discover shares at its respective meeting voted to approve the deal.The deal, which previously was approved by state banking regulators in Delaware, calls for Capital One to issue 1.0192 of a share in exchange for each Discover share, representing a nearly 27% premium for the target company's shares based on Discover's closing price of $110.49 per share on Feb. 16, 2024.Approval by the governors of the Federal Reserve System and the Office of the Comptroller of the Currency still are pending. Last week the companies said in a regulatory filing that the deadline for closing the merger will automatically be extended to May 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU1201861249.SGD","LU0211331839.USD","LU0648001328.SGD","LU0980610538.SGD","BK7122","LU0787776722.HKD","LU0477156953.USD","LU2360107671.USD","DFS","LU1201861165.SGD","LU0683600562.USD","LU0130103400.USD","LU0648000940.SGD","BK7154","LU0106831901.USD","LU0130517989.USD","LU0477156797.USD","BK4516","BK4588","LU1861220207.SGD","COF","BK4585","LU0053666078.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4166","COF.AU","LU0130518102.USD","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2512199050","title":"Capital One, Discover stockholders approve acquisition agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199050","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199050?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:50","pubTimestamp":1739908219,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that each company’s respective stockholders have voted to approve “Capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-discover-stockholders-approve-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-discover-stockholders-approve-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS","IE00B19Z3581.USD","LU0130103400.USD","LU0683600562.USD","LU1668664300.SGD","IE0002270589.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0787776722.HKD","LU0130102774.USD","LU0648000940.SGD","LU1201861249.SGD","LU0106831901.USD","COF","BK4516","BK4585","BK4166","LU1861217088.USD","LU0130518102.USD","LU0053666078.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0477156953.USD","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2512996821","title":"Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996821","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:45","pubTimestamp":1739907900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUATWQHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COF","LU0787776722.HKD","BK4166","LU0053666078.USD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","BK4516","LU0106831901.USD","BK4585","LU0980610538.SGD","LU1861220207.SGD","LU1201861249.SGD","LU0130102774.USD","LU2360107671.USD","BK4588","LU0211331839.USD","LU0130103400.USD","LU1861217088.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0683600562.USD","IE0002270589.USD","LU1668664300.SGD","LU0130517989.USD","DFS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2512992721","title":"Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992721","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:45","pubTimestamp":1739907900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., February 18, 2025----Capital One Financial Corporation  and Discover Financial Services  today announced that each company’s respective stockholders have voted to approve Capital One’s previously announced acquisition of Discover at each company’s Special Meeting of Stockholders .Capital One: More than 99.8% of the Capital One shares voted at the Capital One Special Meeting were voted in favor of the transaction, representing 85.1% of the total number of outstanding shares of Capital One common stock as of December 27, 2024, the record date for Capital One’s Special Meeting.Discover Financial Services  is a digital banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception in 1986, the company has become one of the largest card issuers in the United States. Discover issues the Discover card, America’s cash rewards pioneer, and offers personal loans, home loans, checking and savings accounts and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-discover-stockholders-approve-194500732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0477156953.USD","LU0648001328.SGD","LU1201861165.SGD","LU1791807156.HKD","LU0106831901.USD","COF","LU0683600562.USD","BK4588","LU0130103400.USD","BK4166","DFS","LU0980610538.SGD","LU0130517989.USD","LU1861217088.USD","LU2360107671.USD","LU0130102774.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1861220207.SGD","BK4516","LU0130518102.USD","LU1201861249.SGD","IE0002270589.USD","LU0211331839.USD","LU1668664300.SGD","LU0053666078.USD","LU0787776722.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2512761130","title":"Discover Financial Services (DFS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512761130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512761130?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:29","pubTimestamp":1739874592,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Buy rating on Discover Financial Services (DFS – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2512924649","title":"Wells Fargo Sticks to Their Hold Rating for Discover Financial Services (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924649?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:15","pubTimestamp":1739812524,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti maintained a Hold rating on Discover Financial Services (DFS – Research Report) on February 14 and set a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-discover-financial-services-dfs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-discover-financial-services-dfs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2512923356","title":"Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923356?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:02","pubTimestamp":1739800949,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with the S&P 500 closing just shy of a record high and major indexes posting weekly gains despite mixed economic signals such as declining retail sales and fluctuating treasury yields. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities at discounted prices; these stocks may offer potential for growth when their true value is realized in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: BioLife Solutions, Inc. develops, manufactures, and markets bioproduction tools and services for the cell and gene therapy industry globally, with a market cap of approximately $1.29 billion.Overview: Enphase Energy, Inc. designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry globally with a market cap of approximately $8.47 billion.Operations: The company's revenue primarily comes from the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-stocks-estimated-140229378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4198","DFS","LU0348723411.USD","IE00B7SZL793.SGD","LU1169590202.USD","LU2506951792.HKD","BK4166","LU1169589451.USD","IE00B19Z4B17.USD","BK4585","BLFS","LU1791807156.HKD","BK4121","BK4153","LU0082616367.USD","PFS","SEDG","LU1548497426.USD","BK4211","LU0823414478.USD","LU2294711713.HKD","IE0031619046.USD","LU0719512351.SGD","LU1861220207.SGD","LU1720051108.HKD","IE00B66KJ199.SGD","LU2249611893.SGD","BK4195","LU1861217088.USD","LU0823414551.USD","CSTM","BK4588","ENPH","BK4134","LU2357125470.USD","LU1983299162.USD","BK4596","LU2360107671.USD","KD","LU1720051017.SGD","LU0106831901.USD","LU2357305700.SGD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2512691135","title":"Lithium Universe pleased with DFS numbers, looks ahead to funding Quebec refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691135","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512691135?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:49","pubTimestamp":1739760540,"startTime":"0","endTime":"0","summary":"Lithium Universe Ltd  has published a definitive feasibility study  for its planned Bécancour refinery in the Canadian province of Québec, noting an NPV  of around US$718 million, an IRR  of approximately 21%, with payback to occur within 3.9 years.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.This was based on a price prediction of US$1,170 per tonne of spodumene concentrate  to produce a battery-grade lithium carbonate .In terms of revenue, Lithium Universe is predicting approximately US$383 million, and an EBITDA  of around US$148 million, with the project to break even at around US$740 /t  and around US$14,000 per tonne LC.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/lithium-universe-pleased-with-dfs-numbers-looks-ahead-to-funding-quebec-refinery-2025-02-17/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4585","BK4166","BK7011","DFS","PLS.AU","LU1861220207.SGD","FID.AU","LU1668664300.SGD","LU1861217088.USD","BK7507","LU7.AU","BK7062","FID","LU2360107671.USD","BK4588","BK7504","BK7095","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2512943161","title":"Lithium Universe study showcases Canadian lithium refinery viability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943161","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943161?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755224,"startTime":"0","endTime":"0","summary":"Lithium Universe has approved a final investment to progress its Bécancour lithium refinery in Canada and will now aim to secure funding for the project, which has a net present value of US$718m (A$1.128b).","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17754852/15b41a29380712da78505ef5e03779a93293c7b6.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17754852/15b41a29380712da78505ef5e03779a93293c7b6.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/lithium-universe-study-showcases-canadian-lithium-refinery-viability-c-17754852","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/lithium-universe-study-showcases-canadian-lithium-refinery-viability-c-17754852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1861220207.SGD","LU2360107671.USD","PLS.AU","LU1668664300.SGD","LU0106831901.USD","DFS","BK4588","BK7095","BK7507","LU1791807156.HKD","LU1861217088.USD","BK4585","BK7504","BK4166"],"gpt_icon":0},{"id":"2512969912","title":"Lithium Universe advances Bécancour refinery through FID to funding stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969912","media":"Small Caps","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969912?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:29","pubTimestamp":1739752166,"startTime":"0","endTime":"0","summary":"Lithium Universe  has made a financial investment decision  for its Bécancour lithium refinery in Canada after receiving positive results from a definitive feasibility study .The project will now enter the funding stage after the DFS identified a net present value  of approximately $1.13 billion and an estimated full-rate payback period of 3.9 years.The company has built the financial model on cautious price forecasts of $1,840 per tonne for spodumene concentrate and $33,000/t for battery-grade lithium carbonate equivalent.This would lead to an annual EBITDA of approximately $233m and a gross margin of around 39%, with the post-tax NPV at an 8% discount rate estimated at approximately $707m.The DFS increased the PFS capital cost estimate for the project by 11% to $865m, with the rise driven primarily by the inclusion of a $47m zero liquid discharge  system to enable the recycling and reuse of all process water on-site.The company’s strategy is to focus its efforts on the growing EV sup","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Lithium-Universe-ASX-LU7-Becancour-PFS.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Lithium-Universe-ASX-LU7-Becancour-PFS.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/lithium-universe-advances-becancour-refinery-fid-funding-stage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0106831901.USD","LU1861217088.USD","PLS.AU","BK7096","BK7062","NPV","BK7507","BK7508","ZLD.AU","BK7504","BK4166","LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","FID","DFS","BK4588","BK7095","BK4585","LU1791807156.HKD","FID.AU","BK7011","BK7502","LU7.AU"],"gpt_icon":0},{"id":"2511640281","title":"Capital One's Discover Deal Looks Appetizing -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640281","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640281?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"The bank's deal for Discover is looking like a good bet for investors, creating a new financial giant that will control both ends of the card business. By Emily Dattilo. Stop by an airport and you may notice a polite scrum to get into a Capital One lounge. Inside, you'd see why: There's an espresso bar, \"signature\" cocktails, and a gourmet menu featuring the likes of tapas, Thai shrimp, and vegan chorizo hash.The lounges are a perk of Capital One's Venture X card and its $395 annual fee. But luring customers with high-end freebies isn't the bank's only playbook. It's aiming to close a deal for Discover Financial Services, buying the country's fourth-largest card network in an all-stock deal worth an estimated $52 billion. Shareholders are expected to approve the deal in a vote on Feb. 18.For all of those reasons, Wall Street is on board. \"Rare is the transformational story in banks that goes from 'good' to 'great,' \" wrote UBS analyst Erika Najarian in a note, adding that she sees a \"r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1069344957.HKD","AXP","LU1046421795.USD","LU1691799644.USD","COF","LU0345769631.USD","LU1366333091.USD","BK4548","LU0345770308.USD","LU2360107671.USD","LU0690374961.EUR","DFS","IE00B1XK9C88.USD","LU2360032135.SGD","LU1037948541.HKD","LU0786609619.USD","LU1116320901.HKD","LU0426417589.USD","LU0444971666.USD","LU0820562030.AUD","LU0097036916.USD","LU1852331112.SGD","LU0345770993.USD","LU1670628061.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU0985320562.USD","LU0672654240.SGD","LU1983260115.SGD","LU1043141123.HKD","MA","LU0130102774.USD","SG9999001424.SGD","LU2125154778.USD","LU0225283273.USD","LU0957791311.USD","LU0971096721.USD","LU0048584097.USD","LU0823434740.USD","LU1674673428.USD","LU0342679015.USD","IE0005OL40V9.USD","LU0310799852.SGD","LU0980610538.SGD","LU1201861249.SGD","SGXZ99366536.SGD","IE00B5TLWC47.USD","V","LU0256863902.USD"],"gpt_icon":0},{"id":"2511649650","title":"General Motors Co: A Significant Reduction in HOTCHKIS & WILEY's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649650","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649650?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:26","pubTimestamp":1739575599,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Fourth Quarter of 2024. HOTCHKIS & WILEY  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into their investment moves during this period. Incepted in Los Angeles in 1980, Hotchkis and Wiley has focused exclusively on finding and owning undervalued companies that have a significant potential for appreciation. Hotchkis and Wiley are value investors focusing on important investment parameters such as a company's tangible assets, sustainable cash flow, and potential for improving business performance.GuruFocus has detected 6 Warning Signs with FFIV.The most significant addition was ConocoPhillips , with 2,054,397 shares, accounting for 0.68% of the portfolio and a total value of $203.73 million.The second largest addition to the portfolio was LivaNova PLC , consisting of 499,650 shares, representing approximately 0.08% of the portfolio, with a total value of $23.14 million.Berry Corp  : HOTCHKIS & WILEY  liquidated a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-co-significant-reduction-232639998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU2362541513.USD","SQQQ","LU2430703251.USD","APA","LIVN","LU0557290698.USD","NESR","LU0211331839.USD","LU0098860793.USD","LU0345770308.USD","LU1861217088.USD","LU0130102774.USD","LU0348723411.USD","ERIC","QID","COP","BK4082","LU0106261372.USD","LU0942090050.USD","LU0823417737.USD","LU0788109394.HKD","LU0130103400.USD","IE00B19Z3B42.SGD","LU2506951958.HKD","LU0162691827.USD","ELV","GM","LU1720051017.SGD","LU1506573853.SGD","HUM","USAW.SI","NQmain","MNQmain","BRY","QLD",".IXIC","LU0211327993.USD","LU2357305700.SGD","LU1201861165.SGD","USJW.SI","NVIW.SI","LU2362540622.SGD","MRO","TSYW.SI","DFS","IE00B2Q91V27.USD","PSQ","FFIV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-03","current":9.761242,"percent":0.5987,"low":2.974932,"twenty":6.030292,"median":7.608384,"eighty":13.676322,"high":28.918659,"avg":10.321983,"sd":5.799651,"marketCap":44267230456},"quantilePoints":[{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-03","current":9.761242,"twenty":6.030292,"median":7.608384,"eighty":13.676322,"marketCap":44267230456}],"updateTime":1743828163296}}}