US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar General

96.79

+1.181.23%

Post-market: 97.300.5100+0.53%19:59 EDT

Volume:3.67M

Turnover:352.68M

Market Cap:21.29B

PE:18.94

High:96.90

Open:95.67

Low:94.12

Close:95.61

Loading ...

Overview Company News Filings

Dollar Tree is selling Family Dollar after a decade together. Here's why it didn't work.

Dollar General Corp. Stock Advances 3.4%, Outperforms Competitors

Dollar Tree, Inc. (DLTR): A Bull Case Theory

ElphaPex Launches Next-Generation High-Efficiency Air-Cooled Miner ElphaPex DG2

Dollar Tree offloads struggling Family Dollar chain for $1 billion

Evercore ISI Adjusts Price Target on Dollar General to $85 From $83, Maintains In Line Rating

MT Newswires Live

Is Dollar General (DG) the Best Department Store Stock to Invest In?

Analysts are cutting first-quarter forecasts more than normal. They still expect growth

Dollar General Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ

3 Reasons Why an S&P 500 Correction Won't Stop Me From Buying More Dollar General Stock

Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day

What happens to gift cards when a chain like Forever 21 or Joann closes stores? Here's what shoppers can do.

Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day

Equity Markets Fall Amid Selloff in Technology

MT Newswires Live

Dollar General (NYSE:DG) Expands SNAP EBT Access Through Partnership With DoorDash

Simply Wall St.

Evercore ISI Adjusts Price Target on Dollar General to $83 From $85, Keeps In Line Rating

MT Newswires Live

Dollar General Seen on Steady Path to Recovery After Economic Hurdles, UBS Says

MT Newswires Live

Jim Cramer on Dollar General (DG): ‘It’s Back and Bigger Than Ever’

1 Consumer Stock with Solid Fundamentals and 2 to Avoid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"Dollar General","latestPrice":96.79,"timestamp":1745352000000,"preClose":95.61,"halted":0,"volume":3668770,"hourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":96.79,"latestTime":"19:59 EDT","volume":92125,"amount":8916126.023,"timestamp":1745366371986},"delay":0,"floatShares":218058436,"shares":219947078,"eps":5.11,"marketStatus":"Not Yet Opened","change":1.18,"latestTime":"04-22 16:00:00 EDT","open":95.67,"high":96.8999,"low":94.12,"amount":352678126.346,"amplitude":0.029075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":95.61,"dividendRate":0.024383,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.61,"latestTime":"09:27 EDT","volume":5771,"amount":553044.890746,"timestamp":1745328478388},"postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":96.79,"latestTime":"19:59 EDT","volume":92125,"amount":8916126.023,"timestamp":1745366371986},"volumeRatio":1.005574,"impliedVol":0.4501,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218058436,"roa":"3.92%","roe":"15.89%","lyrEps":5.117647,"volumeRatio":1.005574,"shares":219947078,"dividePrice":2.36,"high":96.8999,"amplitude":0.029075,"preClose":95.61,"low":94.12,"week52Low":66.43,"pbRate":"2.87","psRate":"0.52","week52High":147.865,"institutionHeld":0.0605,"latestPrice":96.79,"eps":5.11,"divideRate":0.024383,"volume":3668770,"delay":0,"ttmEps":5.11,"open":95.67,"prevYearClose":75.82,"prevWeekClose":93.07,"prevMonthClose":87.93,"prevQuarterClose":87.93,"fiveDayClose":90.31,"twentyDayClose":83.16,"sixtyDayClose":71.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523687972","title":"Dollar Tree is selling Family Dollar after a decade together. Here's why it didn't work.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687972","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687972?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191160,"startTime":"0","endTime":"0","summary":"'It was just a culmination of things that all needed fixing,' analyst says. Roughly a decade ago, both Dollar Tree Inc. and archrival Dollar General Corp. were bidding for Family Dollar as the rapidly growing dollar-chain industry opened lots of new stores. When Dollar Tree  finally closed on that bid in the summer of 2015, executives described the $8.5 billion deal as a \"transformational opportunity\" to sell more products in more places to more low-income consumers. There was talk of \"cost synergies\" and \"store productivity.\". \"Customers noticed that, and it was just a culmination of things that all needed fixing,\" said Melius Research analyst Karen Short.Dollar Tree first said that it was reviewing \"strategic alternatives\" for Family Dollar last year, after announcing a year before that it planned to close about 970 Family Dollar stores. And analysts say that Dollar Tree and Family Dollar have notable differences - even though both have the word \"dollar\" in their names.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1035775433.USD","LU1066053197.SGD","LU2471134796.USD","LU2326559502.SGD","IE0009G5SDU7.USD","BK4524","LU1935042991.SGD","LU0786609619.USD","LU1153585028.USD","IE00BMPRXR70.SGD","LU1804176565.USD","LU0308772762.SGD","LU0072462426.USD","LU0354030438.USD","LU1868836591.USD","USAW.SI","IE00B19Z8X17.USD","LU0345770993.USD","LU0198837287.USD","LU0234570918.USD","IE000W1ABFV2.USD","IE00BJLML261.HKD","LU2054465674.USD","LU2552382058.USD","IE00BZ1G4Q59.USD","LU2505996509.AUD","LU2236285917.USD","LU1691799644.USD","LU1791710582.SGD","LU0985320562.USD","LU1267930730.SGD","DLTR","LU0353189680.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE00B4YYXB79.USD","LU1267930490.SGD","LU2092627202.USD","LU0889565833.HKD","LU2264538146.SGD","IE00B19Z9505.USD","IE00BYQQ9H92.USD","IE0008368304.USD","LU1551013342.USD","DG","LU2247934214.USD"],"gpt_icon":1},{"id":"2522534557","title":"Dollar General Corp. Stock Advances 3.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534557?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:34","pubTimestamp":1743107640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dollar General Corp. advanced 3.4% to $87.54 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's second consecutive day of gains.Dollar General Corp. closed 46.7% below its 52-week high of $164.12, which the company reached on April 4th.The stock outperformed some of its competitors, as Amazon.com Inc. rose 0.1% to $201.36, Walmart Inc. rose 0.5% to $85.63, and Costco Wholesale Corp. rose 0.97% to $938.75.Trading volume totaled 4.7 million, compared to the 50-day average of 3.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2522302057","title":"Dollar Tree, Inc. (DLTR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302057?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:53","pubTimestamp":1743083614,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Dollar Tree, Inc.  on Substack by Acid Investments. In this article, we will summarize the bulls’ thesis on DLTR. Dollar Tree, Inc. 's share was trading at $69.21 as of March 26th. DLTR’s trailing and forward P/E were 14.33 and 11.85 respectively according to Yahoo Finance.DLTR’s recent performance reinforces its case for a valuation premium over DG. Over the past two fiscal years, DLTR has consistently gained market share in its consumables segment, while FD stagnated. More notably, DLTR has demonstrated superior EBIT margins relative to DG, even though both companies saw margin erosion between FY23 and FY24. Given DLTR’s historically higher margins and peak EBIT levels of ~15% in FY22, it has a clear margin expansion potential that DG lacks.Looking ahead, DLTR’s growth trajectory is promising. It is expand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-inc-dltr-bull-135334155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4588","BK4504","BK4114","DG","LU1585245621.USD","BK4155","LU1989763427.SGD","LU1430594728.SGD","DLTR","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2522360941","title":"ElphaPex Launches Next-Generation High-Efficiency Air-Cooled Miner ElphaPex DG2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360941","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360941?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"BlockBeats News: During the Mining Disrupt conference held in Miami on March 26, 2025, ElphaPex officially launched the next-generation LTC/DOGE miner - ElphaPex DG2. As the latest work of the DG series, DG2 continues ElphaPex's relentless pursuit of technological limits.Of particular note, DG2 has become the world's first LTC/DOGE miner to break through the 0.2 J/MH energy efficiency ratio, achieving a new efficiency ratio record of 0.19 J/MH, marking the official entry of LTC/DOGE mining into the 0.1x era. This brings unprecedented energy efficiency and long-term earning potential to miners worldwide.It is reported that ElphaPex will later announce the detailed technical parameters and listing information of DG2 and has set up a dynamic display area on-site for attendees to visit and learn more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4114","LTC.USD.HKCC","BK4155","BK4585","BK4504","BK4588","LU1585245621.USD","LU1430594728.SGD","BK4225","LTC","DG","BK4203","LU1989763427.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2522408588","title":"Dollar Tree offloads struggling Family Dollar chain for $1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408588","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408588?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:14","pubTimestamp":1742980480,"startTime":"0","endTime":"0","summary":"UPDATE 5-Dollar Tree offloads struggling Family Dollar chain for $1 billion Family Dollar sold to private-equity consortium for $1 billionBusiness struggled with competition from big-box and online retailersDollar Tree's restructuring included store closures and management changesUpdates shares in paragraph 3, adds background on Family Dollar business in paragraphs 4 and 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1988902786.USD","LU0310799852.SGD","BK4596","LU1366192091.USD","BK4155","LU2430703251.USD","LU2471134796.USD","LU0006061336.USD","BK4588","LU0289960550.SGD","LU2430703178.SGD","BK4581","BK4114","BK4597","LU0256863811.USD","LU2471134523.USD","LU1066051811.HKD","BK4504","BK4533","LU2592432038.USD","LU2361044865.SGD","LU1035773651.USD","LU1066053197.SGD","LU2750360997.AUD","LU2264538146.SGD","LU1989763690.USD","IE000M9KFDE8.USD","IE0034235188.USD","LU0314104364.USD","LU2430703095.HKD","BK4534","LU1814569148.SGD","LU1280957306.USD","LU0175139822.USD","DLTR","LU2461242641.AUD","LU1066051225.USD","LU0640476718.USD","LU1116320901.HKD","BK4550","LU0211327993.USD","LU2505996509.AUD","LU0265550946.USD","LU0211328371.USD","DG","LU2750360641.GBP","LU2360032135.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2522809046","title":"Evercore ISI Adjusts Price Target on Dollar General to $85 From $83, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809046?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:04","pubTimestamp":1742897059,"startTime":"0","endTime":"0","summary":"Dollar General (DG) has an average rating of hold and mean price target of $84.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DG"],"gpt_icon":0},{"id":"2522087407","title":"Is Dollar General (DG) the Best Department Store Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087407?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:47","pubTimestamp":1742860044,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Department Store Stocks to Invest in. In this article, we are going to take a look at where Dollar General  stands against the other best department store stocks to invest in.Consumer confidence reports, which show how much money shoppers are spending to gauge their patterns, corroborate these claims. According to CNBC, consumer confidence in February showed its biggest drop since 2021. Another consumer sentiment measure for March showed even worse results. The University of Michigan Survey of Consumers for March posted a 57.9 reading, down 10.5% from February levels and standing below the Dow Jones consensus estimate of 63.2. In addition, the one-year inflation outlook rose to 4.9%, the highest reading since November 2022. The outlook at the five-year horizon also bubbled to 3.9%, the highest since February 1993.Similarly, the strong US job market is also showing early signs of stress, with unemployment rising and job growth slowing. These tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-dg-best-department-234724425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1989763427.SGD","DG","LU1430594728.SGD","BK4114","BK4504","LU1989763690.USD","BK4585","LU1585245621.USD","BK4155"],"gpt_icon":0},{"id":"2521067332","title":"Analysts are cutting first-quarter forecasts more than normal. They still expect growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521067332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521067332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:00","pubTimestamp":1742738400,"startTime":"0","endTime":"0","summary":"Earnings Watch: GameStop, Dollar Tree, Lululemon report during the week. President Donald Trump's tariffs have made consumers, the Federal Reserve and Wall Street more worried about the economy. But as investors turn their attention to first-quarter results in the weeks ahead, much of corporate America is still expected to put up a profit gain.Still, those analysts have been cutting their forecasts for first-quarter results more aggressively than normal, a sign of more pessimism about the period. At the beginning of the year, analysts had forecast growth of more than 11%.Analysts typically trim their quarterly forecasts over time, as initial optimism hits financial realities. Some argue that the process of lowering those estimates makes it easier for companies to beat them and prop up the stocks.The results, and remarks from executives, will likely add more nuance to the current consumer unease. Dollar General Corp.  this month said cost-of-living increases would likely continue to str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","WOOF","WGO","3NVD.UK","LU0689626769.HKD","NVDS.UK","US30Y.BOND","US2Y.BOND","LU0011850046.USD","LU2602419157.SGD","NVD3.UK","LU2028103732.USD","KBH","USAW.SI","DG","LU2347655156.SGD","RUM","US6M.BOND","DLTR","MLKN","2NVD.UK","NVIW.SI","LU2430703095.HKD","CHWY","US5Y.BOND","LU2471134952.CNY","NVD2.UK","US12M.BOND","NVD","LU0158827781.USD","NVDS","NVDX","PAYX","US3Y.BOND","LU0130103400.USD","BK4141","MKC","NVDY","NVDU","US10Y.BOND","BK4550","LU0106261372.USD","US7Y.BOND","LULU","NVDD"],"gpt_icon":1},{"id":"2521020657","title":"Dollar General Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521020657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521020657?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:47","pubTimestamp":1742734030,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by higher expenses.NYSE:DG Revenue and Expenses Breakdown March 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 11%.In the last 12 months, the only revenue segment was Retail - Variety Stores contributing US$40.6b. Notably, cost of sales worth US$28.6b amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$9.95b . Explore how DG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are up 5.9% from a week ago.It is worth noting though that we have found 2 warning signs for Dollar General that you need to take into considera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-full-2025-earnings-124710835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG"],"gpt_icon":1},{"id":"2521827179","title":"Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521827179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521827179?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"A weakening economy is already pressuring consumer spending, with shoppers cutting back on snacks and cigarettes. Now, benefit reductions for low-income consumers could pile on still more pressure.While tax cuts could put more money in the pockets of middle-class and wealthy families, Congress might pair them with reductions to programs including Medicaid and the Supplemental Nutrition Assistance Program , also known as food stamps. That would hit the monthly budgets of some 40 million Americans on food benefits. The impact could be felt by manufacturers such as Kraft Heinz and General Mills and discount retailers such as Dollar General.Kellanova, which markets Pop-Tarts, and Kraft Heinz, which sells such products as Mac & Cheese, derive about 19% and 21% of their sales respectively from lower income households, according to a JPMorgan analysis . For Oatly, a maker of pricier nondairy milk, these households account for only 13.5% of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","BK4597","NSRGY","LU2430703251.USD","BK4576","BK4508","LU2592432038.USD","LU1989763690.USD","LU2125154935.USD","OTLY","LU2505996681.GBP","LU2471134952.CNY","LU2360032135.SGD","BK4548","LU0820561909.HKD","DG","LU1066051225.USD","LU1496350171.SGD","LU2505996509.AUD","LU0006061336.USD","K","KHC","BK4585","BK4596","LU2471134523.USD","LU1066053197.SGD","LU1116320901.HKD","IE00BKVL7J92.USD","LU2471134879.HKD","LU1069344957.HKD","GDP","PEP","LU1035773651.USD","GIS","LU1894683264.USD","LU1280957306.USD","SNAP","LU0640476718.USD","LU0070302665.USD","LU0471298777.SGD","DLTR","LU0225284248.USD","LU1699723380.USD","LU0314104364.USD","GOP","LU0310799852.SGD","BK4539","03165"],"gpt_icon":1},{"id":"2521743902","title":"3 Reasons Why an S&P 500 Correction Won't Stop Me From Buying More Dollar General Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743902","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743902?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:25","pubTimestamp":1742718300,"startTime":"0","endTime":"0","summary":"Dollar General's earnings have been cut in half in recent years, contributing to its dismal stock performance.Investors need to pay attention to the progress management is making to grow profits once again.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/3-reasons-why-an-sp-500-correction-wont-stop-me-fr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4114","BK4550","IVV","SH","SPY","OEF","LU1989763427.SGD","BK4559","BK4534","SSO","DG","BK4581","BK4585","UPRO","OEX","LU1989763690.USD","BK4588","VOO","LU1585245621.USD","SPXU","BK4523","BK4099","TTM","BK4155","BK4504","ESmain",".SPX","SDS","LU1430594728.SGD"],"gpt_icon":0},{"id":"2521936257","title":"Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521936257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521936257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:10","pubTimestamp":1742591400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  advanced 2.44% to $83.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Dollar General Corp. closed 49.03% short of its 52-week high of $164.12, which the company reached on April 4th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  rose 0.65% to $196.21, Walmart Inc.  rose 0.47% to $85.98, and Costco Wholesale Corp.  rose 1.55% to $909.26.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2520952709","title":"What happens to gift cards when a chain like Forever 21 or Joann closes stores? Here's what shoppers can do.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952709?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:39","pubTimestamp":1742341140,"startTime":"0","endTime":"0","summary":"Fabrics giant Joann is closing, and the store has stopped taking gift cards - upsetting many customers. Here's what shoppers should know.Americans spent over $300 billion on gift cards last year - but these popular presents can become risky bets when their assigned retailer goes out of business.That's the case playing out right now for fans of Forever 21 and Joann Inc. Both the clothing brand and fabric retailer filed for Chapter 11 bankruptcy protection this year and announced that they would be closing all stores. But like many retail chains that shutter their outlets, the actual closing process doesn't happen overnight. So customers can often try to make the most of the situation by shopping liquidation sales and grabbing products at discounted rates.Customers hoping to use Joann gift cards at any going-out-of-business sales have been met with bad news, however. Not only is Joann no longer taking online orders, but many customers say they've been told that their gift cards will no l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4535","LU0823411888.USD","BK4200","BK4220","BK4128","WBA","BK4114","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4588","BK4155","JOAN","DG","BK4610","BK4209","LU0321505439.SGD","BK4103","LU1989763690.USD","SBUX","LU0882574139.USD","LU1989763427.SGD","IE00B3T34201.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2520764930","title":"Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764930?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:10","pubTimestamp":1742332200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  rose 1.95% to $81.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's second consecutive day of gains.Dollar General Corp. closed 50.40% short of its 52-week high of $164.12, which the company reached on April 4th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 1.49% to $192.82, Walmart Inc.  fell 2.14% to $85.59, and Costco Wholesale Corp.  fell 2.02% to $898.05.Trading volume  remained 683,164 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2520939927","title":"Equity Markets Fall Amid Selloff in Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939927?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:50","pubTimestamp":1742327420,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower Tuesday led by a selloff in technology sector, as the Federal Reserve kicked off its two-day monetary policy meeting.The Dow Jones Industrial Average fell 0.6% to 41,588.5 , while the Nasdaq Composite decreased 1.8% to 17,490.7. The S&P 500 was down 1.1% to 5,612.1. All sectors except healthcare posted declines.Tesla  shares were trading more than 5% lower. Meta Platforms , Microsoft , Amazon.com  Google-parent Alphabet  were also down.Dollar General  shares were up 2%. The company is collaborating with DoorDash  to offer Supplemental Nutrition Assistance Program/Electronic Benefits Transfer payments to its store on DoorDash's marketplace.EQT  shares were up 1.5%. Stephens upgraded the company's stock to overweight from equalweight and raised its price target to $59 from $41.Aditxt  soared 61% after its acquisition target, Appili Therapeutics, submitted four new federal funding proposals totaling $117.5 million.The 10-year US Tre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXD","EQR","EQT.AU","BK4534","US3Y.BOND","UDOW","EQT","DJX","DDM","US30Y.BOND","PSQ","US2Y.BOND","MNQmain","US5Y.BOND","TQQQ","ADTX","IE00BZ199S13.USD","SQQQ","LU0823411888.USD","QLD","TSLA","SDOW","DOG","LU0792757196.USD","DG","TSYW.SI","US6M.BOND","US10Y.BOND","DASH","LU2098885051.SGD","US12M.BOND",".DJI","BK4533","USJW.SI","LU1069347547.HKD",".SPX","US7Y.BOND","LU1791710400.SGD","NQmain","USAW.SI","LU0095938881.EUR",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2520714987","title":"Dollar General (NYSE:DG) Expands SNAP EBT Access Through Partnership With DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520714987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520714987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320137,"startTime":"0","endTime":"0","summary":"Dollar General recently announced a new partnership with DoorDash to introduce SNAP/EBT payment capabilities, significantly increasing online payment acceptance at its stores and potentially improving access for underserved communities. This collaboration likely played a role in the 10% increase in Dollar General's share price over the past month. Meanwhile, the broader market environment presented mixed signals, with major indices like the Dow Jones and S&P 500 experiencing declines amidst economic uncertainties and potential recession concerns. Despite a challenging market backdrop, Dollar General's latest client announcement and contiguous strategic steps, including corporate guidance updates and a continued focus on expanding product offerings, such as a new kitchen collection, possibly positioned the company favorably among investors. These internal developments may have bolstered investor confidence, countering broader market trends marked by tech sector volatility, as exemplifie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-nyse-dg-expands-174857935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4114","BK4209","DG","LU2065171402.SGD","BK4155","BK4122","BK4548","LU1989763690.USD","LU1989763427.SGD","LU2065169927.USD","BK4505","BK4504","LU2065170008.USD","NYSE","BK4551","BK4576","DASH","LU1585245621.USD","BK4554","LU1430594728.SGD","BK4503","LU2065171311.SGD","BK4549","BK4585","BK4536","BK4588","BK4077","BK4508"],"gpt_icon":0},{"id":"2520690644","title":"Evercore ISI Adjusts Price Target on Dollar General to $83 From $85, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690644?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:14","pubTimestamp":1742292899,"startTime":"0","endTime":"0","summary":"Dollar General (DG) has an average rating of hold and mean price target of $84.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DG"],"gpt_icon":0},{"id":"2520850404","title":"Dollar General Seen on Steady Path to Recovery After Economic Hurdles, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850404?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:19","pubTimestamp":1742239146,"startTime":"0","endTime":"0","summary":"Dollar General  is on a 'steady path of improvement' after facing hurdles and \"below standard\" execution, UBS Securities said Friday in a report.The company, which released fiscal Q4 results and full year guidance on Thursday, highlighted improvements in execution with 70% to 75% of stores \"being in good shape,\" and officials said they are aiming to increase the figure further, the report said.Customer trends are turning favorable, and the company is well-positioned against potential tariffs, UBS said.As Dollar General aligns financials with long-term targets, the stock is \"is set up well to outperform,\" the report said.UBS has a buy rating on Dollar General with a price target of $95.Shares of Dollar General rose 1.4% in recent Monday trading.Price: 80.16, Change: +1.14, Percent Change: +1.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4114","BK4504","DG","LU1430594728.SGD","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD","BK4155","BK4585"],"gpt_icon":0},{"id":"2520028395","title":"Jim Cramer on Dollar General (DG): ‘It’s Back and Bigger Than Ever’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028395","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028395?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:51","pubTimestamp":1742237496,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talked About These 7 Stocks Recently. In this article, we are going to take a look at where Dollar General Corporation  stands against other stocks that Jim Cramer discusses.Jim Cramer, the host of Mad Money, expressed frustration on Thursday over the negative outlook he believes the White House is projecting about the economy. He explained that while he felt a sense of optimism and wanted to get excited about positive developments in the stock market, he held back.“I wanted to get excited, but you know what I had to do? I had to hold my breath because when this market’s getting ahead of steam going, you know what you can bet on? The president will post something rancorous, dispiriting, and confusing and the market will immediately get put through the meat grinder.”READ ALSO:Jim Cramer on These 7 Travel and Leisure StocksandJim Cramer Discussed These 7 Stocks. “So here’s the bottom line: Every day there is something to celebrate in the busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dollar-general-dg-185136558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","LU1989763427.SGD","LU1585245621.USD","BK4504","BK4585","LU1989763690.USD","DG","BK4588","BK4155","LU1430594728.SGD"],"gpt_icon":0},{"id":"2520520017","title":"1 Consumer Stock with Solid Fundamentals and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520017?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216512,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have tumbled by 15.8% over the past six months. This performance was particularly disheartening since the S&P 500 held steady.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Appealing to the budget-conscious consumer, Dollar General  is a discount retailer that sells a wide range of household essentials, groceries, apparel/beauty products, and seasonal merchandise.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. High net-debt-to-EBITDA rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-solid-fundamentals-130152808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4588","BK4504","LU0471298777.SGD","DG","LU1585245621.USD","GO","BK4155","LU1718418525.SGD","LU1989763427.SGD","BK4585","LU0385154629.USD","BK4094","LU1430594728.SGD","BK4113","BK4114","ROST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-12-05","symbol":"DG","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1563,"hold":0.625,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1563,"analysts":32,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-04-21","current":18.191886,"percent":0.326829,"low":10.306256,"twenty":15.222749,"median":19.619186,"eighty":23.186734,"high":27.4932,"avg":19.181314,"sd":4.069671,"marketCap":20470474549},"quantilePoints":[{"date":"2020-04-24","current":25.84537,"twenty":16.966725,"median":19.524592,"eighty":23.144217,"marketCap":44261618147},{"date":"2020-05-01","current":25.407711,"twenty":16.966725,"median":19.524592,"eighty":23.174614,"marketCap":43512103304},{"date":"2020-05-08","current":25.901179,"twenty":16.966725,"median":19.524592,"eighty":23.22963,"marketCap":44357193865},{"date":"2020-05-15","current":26.732437,"twenty":16.966725,"median":19.524592,"eighty":23.254386,"marketCap":45780769036},{"date":"2020-05-22","current":26.285966,"twenty":16.966725,"median":19.524592,"eighty":23.275908,"marketCap":45016163291},{"date":"2020-05-29","current":24.37186,"twenty":16.966725,"median":19.524592,"eighty":23.31735,"marketCap":48207247280},{"date":"2020-06-05","current":23.62738,"twenty":16.966725,"median":19.524592,"eighty":23.406955,"marketCap":46734674586},{"date":"2020-06-12","current":23.416126,"twenty":16.966725,"median":19.524592,"eighty":23.445242,"marketCap":46316816352},{"date":"2020-06-19","current":24.024436,"twenty":16.966725,"median":19.524592,"eighty":23.47636,"marketCap":47520046689},{"date":"2020-06-26","current":24.102066,"twenty":16.966725,"median":19.524592,"eighty":23.499016,"marketCap":47673597004},{"date":"2020-07-02","current":24.113519,"twenty":16.966725,"median":19.524592,"eighty":23.524054,"marketCap":47696251969},{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-21","current":18.191886,"twenty":15.222749,"median":19.619186,"eighty":23.186734,"marketCap":20470474549}],"updateTime":1745350200234}}}