US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quest Diagnostics

164.18

-6.4500-3.78%

Post-market: 164.180.00000.00%19:38 EDT

Volume:2.51M

Turnover:421.96M

Market Cap:18.22B

PE:21.35

High:173.30

Open:169.46

Low:163.83

Close:170.63

Loading ...

Overview Company News Filings

Quest Diagnostics Inc. Stock Underperforms Friday When Compared To Competitors

Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80

Simply Wall St.

Quest Diagnostics Incorporated (NYSE:DGX) Passed Our Checks, And It's About To Pay A US$0.80 Dividend

Simply Wall St.

Quest Diagnostics Initiated at Buy by Redburn Atlantic

BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer Screening

Quest Diagnostics- Introduces Hpv Specimen Self-Collection for Cervical Cancer Screening

THOMSON REUTERS

Quest Diagnostics Introduces HPV Specimen Self-Collection for Cervical Cancer Screening

Redburn Atlantic Initiates Quest Diagnostics at Buy With $195 Price Target

MT Newswires Live

Quest Diagnostics initiated with a Buy at Redburn Atlantic

Quest Diagnostics to Release First Quarter 2025 Financial Results on April 22, 2025

Quest Diagnostics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

Nephron Research Downgrades Quest Diagnostics to Hold From Buy, $184 Price Target

MT Newswires Live

Is Quest Diagnostics Stock Worth Holding Onto Right Now?

Quest Diagnostics (DGX) and Google Cloud to Transform Healthcare Data with AI

Evercore ISI Reaffirms Their Hold Rating on Quest Diagnostics (DGX)

Quest Diagnostics: Resilient Investment with Strategic Growth Initiatives and Strong Financials

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

Quest Diagnostics Is Maintained at Outperform by Baird

Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"Quest Diagnostics","latestPrice":164.18,"timestamp":1743796800000,"preClose":170.63,"halted":0,"volume":2505263,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"delay":0,"floatShares":110376590,"shares":110978069,"eps":7.69,"marketStatus":"Not Yet Opened","change":-6.45,"latestTime":"04-04 16:00:00 EDT","open":169.46,"high":173.3,"low":163.83,"amount":421959593.19538,"amplitude":0.0555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NASDAQ","adjPreClose":170.63,"dividendRate":0.018273,"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.63,"latestTime":"09:15 EDT","volume":82,"amount":13895.509259999999,"timestamp":1743772519894},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"volumeRatio":1.9161625760757166,"impliedVol":0.3779,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":110376590,"roa":"5.84%","roe":"13.84%","lyrEps":7.801801,"volumeRatio":1.9161625760757166,"shares":110978069,"dividePrice":3,"high":173.3,"amplitude":0.0555,"preClose":170.63,"low":163.83,"week52Low":125.42,"pbRate":"2.69","psRate":"1.85","week52High":178.87,"institutionHeld":0.6806,"latestPrice":164.18,"eps":7.69,"divideRate":0.018273,"volume":2505263,"delay":0,"ttmEps":7.69,"open":169.46,"prevYearClose":150.86,"prevWeekClose":164.18,"prevMonthClose":169.2,"prevQuarterClose":169.2,"fiveDayClose":167.33,"twentyDayClose":175.56,"sixtyDayClose":153.64,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525833753","title":"Quest Diagnostics Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:04","pubTimestamp":1743800640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slid 3.78% to $164.18 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Quest Diagnostics Inc. closed 8.21% short of its 52-week high of $178.87, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  fell 2.85% to $525.05, IQVIA Holdings Inc.  fell 7.73% to $154.73, and Centene Corp.  fell 3.67% to $61.93.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2524629702","title":"Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629702?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:28","pubTimestamp":1743704921,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Incorporated's  dividend will be increasing from last year's payment of the same period to $0.80 on 21st of April. This takes the dividend yield to 1.9%, which shareholders will be pleased with.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Quest Diagnostics' Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Before making this announcement, Quest Diagnostics was easily earning enough to cover the dividend. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 33.6%. If the dividend continues on this path, the payout ratio could be 32% by next year, which we think can be pretty sustainable going forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-nyse-dgx-dividend-182841652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4159","CAGR","BK4196","LU1854103824.USD","BK4567","BK4585","NYSE","LU1854104046.USD","BK4588","DGX"],"gpt_icon":0},{"id":"2524430964","title":"Quest Diagnostics Incorporated (NYSE:DGX) Passed Our Checks, And It's About To Pay A US$0.80 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430964?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:24","pubTimestamp":1743618287,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Quest Diagnostics Incorporated  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Accordingly, Quest Diagnostics investors that purchase the stock on or after the 7th of April will not receive the dividend, which will be paid on the 21st of April.The company's upcoming dividend is US$0.80 a share, following on from the last 12 months, when the company distributed a total of US$3.20 per share to shareholders. Based on the last year's worth of payments, Quest Diagnostics stock has a trailing yield of around 1.9% on the current share price of US$169.28. We love seeing companies pay a dividend, but it's al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-incorporated-nyse-dgx-182447122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854103824.USD","BK4585","BK4588","BK4567","BK4583","BK4196","DGX","NYSE","LU1854104046.USD"],"gpt_icon":0},{"id":"2524349515","title":"Quest Diagnostics Initiated at Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349515?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:00 ET (13:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4588","DGX","BK4567","BK4196","BK4585","LU1854103824.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2524312460","title":"BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596159,"startTime":"0","endTime":"0","summary":"BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer ScreeningApril 2 (Reuters) - Quest Diagnostics Inc DGX.N:QUEST DIAGNOSTICS- INTRODUCES HPV SPECIMEN SELF-COLLECTION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DGX","BK4583","BK4567","BK4585","LU1854103824.USD","LU1854104046.USD","BK4588"],"gpt_icon":0},{"id":"2524660324","title":"Quest Diagnostics- Introduces Hpv Specimen Self-Collection for Cervical Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660324?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854103824.USD","BK4585","BK4588","BK4196","LU1854104046.USD","DGX","BK4583","BK4567"],"gpt_icon":0},{"id":"2524304464","title":"Quest Diagnostics Introduces HPV Specimen Self-Collection for Cervical Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2524304464","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524304464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:06","pubTimestamp":1743591960,"startTime":"0","endTime":"0","summary":"Providers in the United States may now order the FDA-cleared HPV self-collection solution for their patients to use in their offices or other healthcare settings, with goal to reduce barriers to screening by enabling discreet self-collection. Quest also plans to make self-collection option available at its 2,000 patient service centers in the United States early next month, expanding access to screening. New solution follows company's launch of GTI self-collection option for several STIs and related conditions last fall. The solution is not FDA approved for at-home collection, and self-collection is not intended to replace a pelvic examination provided by a clinician. Patients should inform their healthcare provider if they suspect they are pregnant or if they have recently had symptoms of pelvic inflammatory disease . If the patient cannot self-collect a specimen, then collection should be performed in another healthcare setting, like a physician's office, where greater sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quest-diagnostics-introduces-hpv-specimen-110600294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-introduces-hpv-specimen-110600294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854103824.USD","RHHBY","BK4585","BK4588","BK4007","BK4196","DGX","LU1854104046.USD","BK4583","03165","BK4567"],"gpt_icon":0},{"id":"2524516154","title":"Redburn Atlantic Initiates Quest Diagnostics at Buy With $195 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516154?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:23","pubTimestamp":1743585780,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX) has an average rating of overweight rating and mean price target of $179.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2524777451","title":"Quest Diagnostics initiated with a Buy at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524777451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524777451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:15","pubTimestamp":1743585342,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Jamie Clark initiated coverage of Quest Diagnostics (DGX) with a Buy rating and $195 price target Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-initiated-with-a-buy-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-initiated-with-a-buy-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1854104046.USD","BK4588","DGX","BK4583","BK4567","BK4196","LU1854103824.USD"],"gpt_icon":0},{"id":"2524912489","title":"Quest Diagnostics to Release First Quarter 2025 Financial Results on April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912489","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912489?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:23","pubTimestamp":1743538980,"startTime":"0","endTime":"0","summary":"SECAUCUS, N.J., April 1, 2025 /PRNewswire/ -- Quest Diagnostics Incorporated , a leader in diagnostic information services, announced that it will report first quarter 2025 financial results on Tuesday, April 22, 2025, before the market opens. It will hold its quarterly conference call to discuss the results beginning at 8:30 a.m. Eastern Time on that day.Anyone listening to the call is encouraged to read the company's periodic reports on file with the Securities and Exchange Commission, including the discussion of risk factors and historical results of operations and financial condition in those reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quest-diagnostics-release-first-quarter-202300726.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-release-first-quarter-202300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1854104046.USD","BK4588","BK4567","BK4583","LU1854103824.USD","BK4585","DGX"],"gpt_icon":0},{"id":"2524034970","title":"Quest Diagnostics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524034970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524034970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:09","pubTimestamp":1743455340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  advanced 1.12% to $169.20 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of gains.Quest Diagnostics Inc. closed 5.41% short of its 52-week high of $178.87, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.49% to $523.75, IQVIA Holdings Inc.  fell 0.61% to $176.30, and Centene Corp.  rose 1.12% to $60.71.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2524520972","title":"1 S&P 500 Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520972","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426084,"startTime":"0","endTime":"0","summary":"While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here is one S&P 500 stock that could deliver good returns and two that may struggle.With a history dating back to 1927 and a presence in over 100 countries worldwide, Zimmer Biomet  designs and manufactures orthopedic products including knee and hip replacements, surgical tools, and robotic technologies for joint reconstruction and spine surgeries.Sales were flat over the last five years, indicating it’s failed to expand this cycle. Flat earnings per share over the last five years underperformed the sector average. ROIC of 3% reflects management’s challenges in identifying attractive investment opportunities. Zimmer Biomet’s stock price of $114 implies a valuation r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-exciting-130124893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBH","BK4583","RSG","BK4082","LU0471298777.SGD","SH","LU2506952097.USD","BK4504","LU0708994859.HKD","VOO","LU0310800379.SGD","LU0471298694.HKD","LU1585245621.USD","LU2355687059.USD","BK4566","ESmain","LU1267930573.SGD","LU2089279066.USD","IE00B19Z3B42.SGD","LU0792757196.USD","BK4534","LU2229751404.USD","SSO","LU0823417653.USD","IVV","LU2240825500.USD","OEX","LU1721428933.USD","IE00B7SZLL34.SGD","BK4550","BK4196","BK4533","BK4585","LU0006061336.USD","BK4588","LU0154245673.USD","DGX","LU2506951958.HKD","UPRO",".SPX","SPY","LU2041044095.USD","OEF","BK4120","SPXU","LU1267930490.SGD","LU1854103824.USD","LU0889566641.SGD","LU2413666426.HKD","SDS"],"gpt_icon":0},{"id":"2522370038","title":"Nephron Research Downgrades Quest Diagnostics to Hold From Buy, $184 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370038?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:36","pubTimestamp":1743078985,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX) has an average rating of overweight and mean price target of $179.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2522301345","title":"Is Quest Diagnostics Stock Worth Holding Onto Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077280,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.’s DGX investments in Advanced Diagnostics are paying off, aiming to deliver and scale innovative services that improve patient care and drive growth. The company focuses on generating growth through value-creating and strategically aligned acquisitions, emphasizing accretive outreach purchases and other independent labs. A strong focus on operational excellence is highly encouraging for the stock. Meanwhile, unfavorable solvency and a fierce competitive landscape pose risks to its operations.In the past year, this Zacks Rank #3  stock has rallied 25.2% compared with the industry’s 2.9% growth and the S&P 500 composite’s 10.6% rise.The renowned provider of diagnostic information services has a market capitalization of $18.38 billion. Quest Diagnostics has an earnings yield of 5.85% compared with the industry’s yield of 4.32%. The company’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 3.75%.The LifeLabs trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-stock-worth-holding-120800656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2112291526.USD","LU0528227936.USD","LU0950375773.USD","LU2506951875.HKD","LU0823416689.USD","LU2506952170.USD","LU2242649171.HKD","LU1057294990.SGD","IE00BFTCPJ56.SGD","BK4196","BK4567","LU1989772923.USD","VCYT","LU0823417653.USD","DGX","IE0002141913.USD","LU1153585028.USD","LU2265009873.SGD","LU1989771016.USD","IE00B2B36J28.USD","LU1854103824.USD","LU1989764748.USD","LU2506951958.HKD","BK4583","LU1791710582.SGD","LU0345769631.USD","LU2324357040.USD","LU0238689110.USD","LU0251132253.USD","LU2491050071.SGD","IE0009355771.USD","BK4588","LU2362541513.USD","LU0077335932.USD","LU0345769128.USD","LU2244417387.USD","BK4082","LU1989764664.SGD","LU0114720955.EUR","LU0353189763.USD","LU0187121727.USD","LU0882574055.USD","BK4581","LU1791710400.SGD","IE00B4R5TH58.HKD","LU0267386448.USD","BSX","LU1061106388.HKD"],"gpt_icon":1},{"id":"2521878196","title":"Quest Diagnostics (DGX) and Google Cloud to Transform Healthcare Data with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2521878196","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521878196?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:58","pubTimestamp":1742767130,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Quest Diagnostics Incorporated  stands against the other AI stocks.On March 19th, the stock market bounced back after the US Federal Reserve kept interest rates unchanged at 4.25% to 4.5%. The Fed also anticipated two rate cuts this year despite elevated inflation. The S&P 500 index was up over 1%, while the Nasdaq Composite jumped by well over 200 points. The rally was led by the magnificent seven stocks after weeks of market declines amid trade wars and disappointing economic data.Elsewhere, AI continues to transform industries and individual lives, from AI nurses reshaping hospital care to schools reporting that students are learning faster and more effectively with AI.On March 18th, Quest Diagnostics  announced a partnership with Google Cloud to optimize data management, enhance data analytics, improve patient engagement, and personalize experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-dgx-google-cloud-215850208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","LU0528227936.USD","LU1221951046.USD","LU2286300806.USD","LU0719512351.SGD","IE00B5TLWC47.USD","LU1037948897.HKD","BK4077","LU2054465674.USD","IE00BN29S564.USD","LU0648001328.SGD","LU1496350502.SGD","LU1935042991.SGD","LU0980610538.SGD","DGX","LU0787776722.HKD","LU1066051811.HKD","LU2265009873.SGD","BK4566","LU2756315318.SGD","LU0426417589.USD","LU0128525929.USD","LU0477156953.USD","HCSG","GOOG","LU0823421333.USD","LU1815333072.USD","IE00B3S45H60.SGD","LU0265550946.USD","GOOGL","LU2430703095.HKD","LU2491050071.SGD","SGXZ51526630.SGD","BK4137","LU2028103732.USD","BK4579","LU2430703251.USD","LU2125154778.USD","LU2191332357.HKD","LU2458330243.SGD","LU0080751232.USD","IE00BMPRXN33.USD","LU0708994859.HKD","LU1127390331.HKD","LU2213496289.HKD","LU2237443549.SGD","SG9999018857.SGD","USJW.SI","LU0061475181.USD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2521213304","title":"Evercore ISI Reaffirms Their Hold Rating on Quest Diagnostics (DGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521213304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521213304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:58","pubTimestamp":1742540308,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Hold rating on Quest Diagnostics (DGX – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-quest-diagnostics-dgx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-quest-diagnostics-dgx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGX"],"gpt_icon":0},{"id":"2521218764","title":"Quest Diagnostics: Resilient Investment with Strategic Growth Initiatives and Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2521218764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521218764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:56","pubTimestamp":1742540175,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Ann Hynes has reiterated their bullish stance on DGX stock, giving a Buy rating yesterday. Ann Hynes has given her Buy ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/quest-diagnostics-resilient-investment-with-strategic-growth-initiatives-and-strong-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/quest-diagnostics-resilient-investment-with-strategic-growth-initiatives-and-strong-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","LU1854104046.USD","BK4588","BK4567","BK4583","LU1854103824.USD","BK4585","DGX"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD","JEF","GS","TSYW.SI","AFRM","US7Y.BOND","STNE","LU1852331112.SGD","VSTS","CG","LU2125154935.USD","SVC","US5Y.BOND","ETSY","C","LU1116320901.HKD","US30Y.BOND","LU0354030511.USD","US10Y.BOND","BK4505","US3Y.BOND","SSNGY","BA","LU0784385170.HKD","SG9999014559.SGD","JILL","LU0545039389.USD","SIG","DGX","TSLA","US6M.BOND","LU0820561818.USD","HQY","VG","GDS","US2Y.BOND","LU2106854487.HKD","GIS","GOGO","OLLI","WSM","AAPL","LU1496350502.SGD","MACW.SI","ORCL","US12M.BOND","XPEV","EVS.SI","ADSK","LU1116320737.USD","SSNLF"],"gpt_icon":1},{"id":"2520746835","title":"Quest Diagnostics Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2520746835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520746835?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:36","pubTimestamp":1742481360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:36 ET (14:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2520437952","title":"Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437952?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:50","pubTimestamp":1742467827,"startTime":"0","endTime":"0","summary":"The board of Quest Diagnostics Incorporated  has announced that it will be paying its dividend of $0.80 on the 21st of April, an increased payment from last year's comparable dividend. This will take the dividend yield to an attractive 1.9%, providing a nice boost to shareholder returns.Quest Diagnostics' Future Dividend Projections Appear Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before making this announcement, Quest Diagnostics was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. Taking the debate a bit further, we've identified 1 warning sign for Quest Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-nyse-dgx-dividend-105027883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4159","NYSE","LU1854103824.USD","CAGR","DGX","BK4588","LU1854104046.USD","BK4585","BK4196","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-01-14","symbol":"DGX","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-29"},{"date":"2024-10-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.26,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-06","recordDate":"2015-04-08","paymentDate":"2015-04-22","value":0.38,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.38,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-04-04","current":21.740744,"percent":0.973193,"low":7.491028,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"high":23.218996,"avg":15.082607,"sd":4.875787,"marketCap":18936187913},"quantilePoints":[{"date":"2020-04-09","current":13.988755,"twenty":15.335735,"median":18.427252,"eighty":19.700369,"marketCap":12002351876},{"date":"2020-04-17","current":14.866071,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":12755089328},{"date":"2020-04-24","current":18.016494,"twenty":15.410018,"median":18.427456,"eighty":19.700724,"marketCap":14287080000},{"date":"2020-05-01","current":18.386557,"twenty":15.53286,"median":18.44115,"eighty":19.700724,"marketCap":14580540000},{"date":"2020-05-08","current":18.924824,"twenty":15.620153,"median":18.441797,"eighty":19.700724,"marketCap":15007385064},{"date":"2020-05-15","current":18.732574,"twenty":15.684449,"median":18.447337,"eighty":19.700724,"marketCap":14854930787},{"date":"2020-05-22","current":19.027694,"twenty":15.790125,"median":18.457213,"eighty":19.700724,"marketCap":15088961476},{"date":"2020-05-29","current":19.946784,"twenty":15.849803,"median":18.465639,"eighty":19.702937,"marketCap":15817799906},{"date":"2020-06-05","current":19.747789,"twenty":15.902996,"median":18.494798,"eighty":19.716194,"marketCap":15659996356},{"date":"2020-06-12","current":18.651626,"twenty":16.103883,"median":18.513922,"eighty":19.716194,"marketCap":14790739513},{"date":"2020-06-19","current":18.258694,"twenty":16.172341,"median":18.528623,"eighty":19.716194,"marketCap":14479144367},{"date":"2020-06-26","current":18.587543,"twenty":16.271904,"median":18.533571,"eighty":19.716194,"marketCap":14739921420},{"date":"2020-07-02","current":19.56903,"twenty":16.306283,"median":18.550162,"eighty":19.716194,"marketCap":15518240624},{"date":"2020-07-10","current":19.700569,"twenty":16.405144,"median":18.561632,"eighty":19.734311,"marketCap":15622551446},{"date":"2020-07-17","current":21.098598,"twenty":16.486963,"median":18.581083,"eighty":19.745557,"marketCap":16731188250},{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-07","current":21.873255,"twenty":8.836953,"median":16.198264,"eighty":19.870458,"marketCap":19051605105},{"date":"2025-03-14","current":21.510124,"twenty":8.836953,"median":16.27202,"eighty":19.882869,"marketCap":18735317608},{"date":"2025-03-21","current":21.209425,"twenty":8.836953,"median":16.30815,"eighty":19.892889,"marketCap":18473409365},{"date":"2025-03-28","current":21.150815,"twenty":8.836953,"median":16.366703,"eighty":19.931792,"marketCap":18422359454},{"date":"2025-04-04","current":21.740744,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"marketCap":18936187913}],"updateTime":1743977415255}}}