US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D.R. Horton

124.03

+3.272.71%

Volume:2.15M

Turnover:266.54M

Market Cap:38.28B

PE:9.36

High:125.04

Open:121.55

Low:121.04

Close:120.76

Loading ...

Overview Company News Filings

Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ

Wedbush Adjusts Price Target on D.R. Horton to $155 From $174, Maintains Neutral Rating

MT Newswires Live

Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings

CEO of $39 billion homebuilding empire says spring selling season is suppressed because of plummeting consumer confidence and affordability constraints

D.R. Horton Inc Reports Q2 Earnings: EPS at $2.58 and Revenue at $7.7 Billion, Both Below Estimates

D.R. Horton Faces Challenges with Earnings Miss and Revised Outlook

D.R. Horton price target lowered to $125 from $150 at BofA

D.R. Horton Sees Persisting Elevated Incentives as Would-Be Buyers Remain Cautious -- Market Talk

America's largest homebuilder warns of slow spring selling season as affordability, confidence weigh on buyers

Pre-Market Drama Shifts: Dow Lower on UNH Miss

Builders hit the brakes on home construction as tariffs and weak demand weigh on sales

DR Horton Shares Reverse Premarket Course, Last up 2.3%

THOMSON REUTERS

Homebuyers Cautious Due To 'Continued Affordability Constraints And Declining Consumer Confidence:' D.R. Horton Cuts Annual Outlook

Forestar Group Inc reports results for the quarter ended March 31 - Earnings Summary

DR Horton Inc reports results for the quarter ended March 31 - Earnings Summary

D.R. Horton (DHI) Reports Q2 Earnings: What Key Metrics Have to Say

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Sector Update: Consumer Stocks Flat to Higher Pre-Bell Thursday

MT Newswires Live

D.R. Horton sees Q3 revenue $8.4B-$8.9B, consensus $9.94B

DR Horton CEO Says Co Incentive Levels to Remain Elevated Despite Volatility and Uncertainty of Current Macroeconomic Environment - Conf. Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":124.0299,"timestamp":1745345148225,"preClose":120.76,"halted":0,"volume":2154182,"delay":0,"floatShares":275685654,"shares":308629060,"eps":13.248276,"marketStatus":"Trading","change":3.2699,"latestTime":"04-22 14:05:52 EDT","open":121.552,"high":125.04,"low":121.04,"amount":266542475.10773998,"amplitude":0.033124,"askPrice":124.08,"askSize":3,"bidPrice":123.94,"bidSize":25,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":120.76,"dividendRate":0.011288,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":120.76,"latestTime":"09:29 EDT","volume":1360,"amount":165267.7304,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":120.76,"preClose":120.76,"latestTime":"19:01 EDT","volume":123919,"amount":14964443.24,"timestamp":1745276462375},"volumeRatio":0.702436,"impliedVol":0.4058,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":275685654,"roa":"9.84%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":0.702436,"shares":308629060,"dividePrice":1.4,"high":125.04,"amplitude":0.033124,"preClose":120.76,"low":121.04,"week52Low":110.44,"pbRate":"1.57","psRate":"1.08","week52High":199.85,"institutionHeld":0.7288,"latestPrice":124.0299,"committee":0.785714,"eps":13.248276,"divideRate":0.011288,"volume":2154182,"delay":0,"ttmEps":13.248276,"open":121.552,"prevYearClose":139.82,"prevWeekClose":121.25,"prevMonthClose":127.13,"prevQuarterClose":127.13,"fiveDayClose":121.02,"twentyDayClose":130.35,"sixtyDayClose":142.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725362","title":"Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"The spring home-building season is off to a rocky start.Housing starts, a measure of home construction, dropped 11.4% in March from February, according to new Census Bureau data. That marked the steepest plunge in a year.Home-building giant D.R. Horton also signaled that the market for new homes is shaping up worse than anticipated. The company on Thursday missed earnings expectations and cut its full-year guidance, citing a slower selling season than it had hoped for.Stubbornly high home prices and mortgage rates have kept home buyers on the sidelines for months, forcing many builders to offer incentives and discounts to close their contracts. That muted demand has discouraged builders from putting more shovels in the ground.Now, President Trump's tariffs threaten to hobble the market for new homes further. Economists say the trade war is increasing the likelihood of recession. Americans tend to postpone big purchases when they are concerned about a slumping economy, fear that their j","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","DHI","CFA.SI"],"gpt_icon":0},{"id":"2528723217","title":"Wedbush Adjusts Price Target on D.R. Horton to $155 From $174, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723217?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906929,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI) has an average rating of overweight and mean price target of $155.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHI"],"gpt_icon":0},{"id":"2528728424","title":"Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728424","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728424?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:09","pubTimestamp":1744906149,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44870357/gold-falls-over-1-dr-horton-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWD","ADGM","GPN","LGND","CHRO","RTC","DHI"],"gpt_icon":1},{"id":"2528722892","title":"CEO of $39 billion homebuilding empire says spring selling season is suppressed because of plummeting consumer confidence and affordability constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722892","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722892?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904420,"startTime":"0","endTime":"0","summary":"D.R. Horton missed earnings estimates and slashed its revenue forecast through the year. The homebuilder now anticipates revenues between $33.3 billion to $34.8 billion—in the prior quarter, it anticipated revenues between $36 billion to $37.5 billion.The housing market revival we’re all waiting for is delayed once again.“This year’s spring selling season started slower than expected, as potential homebuyers have been more cautious due to continued affordability constraints and declining consumer confidence,” Paul Romanowski, CEO of D.R. Horton, the largest homebuilder in the country, said on an earnings call Thursday morning. Romanowski echoed comments made by Executive Chairman David Auld in the earnings release.He later said wherever tariffs land, he sees a less substantial impact for the company and feels good about the builder’s supply chain and labor force.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-39-billion-homebuilding-empire-154020263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0070302665.USD","BK4561","LU0208291251.USD","LU1496350502.SGD","BK4585","DHI","BK4596","LU0320765489.SGD","BK4088","BK4588","BK4504"],"gpt_icon":0},{"id":"2528729949","title":"D.R. Horton Inc Reports Q2 Earnings: EPS at $2.58 and Revenue at $7.7 Billion, Both Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729949","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729949?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903289,"startTime":"0","endTime":"0","summary":"On April 17, 2025, D.R. Horton Inc (DHI, Financial) released its 8-K filing detailing the fiscal 2025 second-quarter earnings. The company, a leading homebuilder in the United States, reported a net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787470/dr-horton-inc-reports-q2-earnings-eps-at-258-and-revenue-at-77-billion-both-below-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2528729915","title":"D.R. Horton Faces Challenges with Earnings Miss and Revised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729915","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729915?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903281,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI, Financial) recently reported disappointing earnings for Q2 2025, missing both EPS and revenue expectations. The company also reduced its FY25 outlook and provided a lower revenue gui","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787425/dr-horton-faces-challenges-with-earnings-miss-and-revised-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2528747023","title":"D.R. Horton price target lowered to $125 from $150 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747023","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747023?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902662,"startTime":"0","endTime":"0","summary":"BofA analyst Rafe Jadrosich lowered the firm’s price target on D.R. Horton  to $125 from $150 and keeps a Neutral rating on the shares. The firm is lowering its price targets for Homebuilders under its coverage to reflect softer demand and elevated incentives, the analyst tells investors. Additionally, the firm expects the challenging environment for homebuilders to continue into the second half of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Options Volatility and Implied Earnings Moves This Week, April 14 – April 17, 2025. Closing Bell Movers: Nike falls to pandemic onset lows as guidance disappoints","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-r-horton-price-target-151102718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-price-target-151102718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2528423427","title":"D.R. Horton Sees Persisting Elevated Incentives as Would-Be Buyers Remain Cautious -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528423427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528423427?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902600,"startTime":"0","endTime":"0","summary":"1110 ET - D.R. Horton isn't expecting a reprieve from incentives anytime soon. The Arlington, Texas, home-builder says the spring selling season has been slower than expected given affordability constraints and declining consumer confidence, which dented gross margins on home sales in 2Q as incentive costs rose. Executives on an earnings call said they expect incentive levels to stay elevated and forecast gross margins in 3Q to fall between 21% and 21.5%, which would be a sequential decline from 21.8% in 2Q. Shares rise 3.1% to $121.17 despite weaker quarterly results and a reduced outlook for FY25. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2528747814","title":"America's largest homebuilder warns of slow spring selling season as affordability, confidence weigh on buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747814","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747814?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:03","pubTimestamp":1744902214,"startTime":"0","endTime":"0","summary":"America's largest homebuilder, D.R. Horton , warned on Thursday that its key spring selling season has gotten off to a sluggish start as elevated mortgage rates and growing economic uncertainty continue to erode consumer confidence.\"This year's spring selling season started slower than expected,\" D.R. Horton CEO Paul Romanowski told analysts and investors on the company's second quarter earnings call. \"We have been more cautious due to continued affordability constraints and declining consumer confidence.\". The homebuilder reported a 15% year-over-year decline in net sales orders for its fiscal second quarter ending March 31, totaling 22,437 homes, falling short of analyst estimates for 26,228. Home closings also fell 15% year over year to 19,276, missing the analysts' forecast of 20,219 homes.The company’s cancellation rate increased slightly to 16% from a year earlier for the second quarter, signaling some hesitancy among buyers compared to the prior quarter's 15% rate.\"There's so mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-largest-homebuilder-warns-of-slow-spring-selling-season-as-affordability-confidence-weigh-on-buyers-150334286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1496350502.SGD","BK4088","LU0314104364.USD","DHI","LEN","LU0208291251.USD","BK4559","LU0070302665.USD","LU0320765489.SGD","BK4596","LU0211331839.USD","BK4561","BK4504","BK4588"],"gpt_icon":0},{"id":"2528726155","title":"Pre-Market Drama Shifts: Dow Lower on UNH Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726155?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:32","pubTimestamp":1744900320,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025This morning, it’s the blue-chip Dow Jones Index’s turn to bring a disappointing performance. After yesterday’s trade tariffs hit a snag with semiconductors to China sent the tech-heavy Nasdaq on a steeper decline, this morning’s Q1 earnings miss from Dow component UnitedHealthcare is helping send that index -600 points at this hour.The S&P 500 and the Nasdaq are both in the green at this hour: +25 points and +140 points, respectively, as is the small-cap Russell 2000: +6 points. Only the Dow is trading in the red over the past five sessions, but since April 2nd — what President Trump called “Liberation Day,” the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-market-drama-shifts-dow-143200649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU1791710400.SGD","LU2028103732.USD","LU2089984988.USD","LU0211327993.USD","LU2552382132.HKD","UNH","SG9999014914.USD","LU1551013342.USD","LU2361045086.USD","LU0642271901.SGD","LU2237957811.SGD","LU1037948541.HKD","LU0149725797.USD","LU1061106388.HKD","IE00BQXX3C00.GBP","SG9999002232.USD","IE00BN29S564.USD","SG9999018857.SGD","LU1914381329.SGD","LU0082616367.USD","LU2362541273.HKD","LU0256863902.USD","SG9999014906.USD","LU2133065610.SGD","BK4166","LU1720051108.HKD","BK4587","DHI","AXP","LU0029864427.USD","SG9999017495.SGD","LU0187121727.USD","LU0820561818.USD","LU1934455194.USD","LU2491050154.USD","BK4588","BK4504","LU0211331839.USD","LU1119994496.HKD","BK4534","LU1435385759.SGD","LU1989771016.USD","IE0002141913.USD","LU2362541513.USD","LU0912757837.SGD","SG9999001176.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2528574988","title":"Builders hit the brakes on home construction as tariffs and weak demand weigh on sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574988?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:24","pubTimestamp":1744899840,"startTime":"0","endTime":"0","summary":"Housing starts fell a lot further than expected as builders pulled back on construction of new single-family homes. The numbers: Construction of new homes fell 11.4% in March, as builders pulled back in the face of high interest rates and waning home-buying sentiment.In March, housing starts fell to a 1.32 million annual pace from 1.49 million the previous month, the government said. That's how many houses would be built over an entire year if construction took place at the same rate in every month as it did in March.Builders slowed down construction of new homes due to a combination of factors. Higher costs of building materials due to the tariffs on imported goods imposed by the Trump administration, as well as persistently high interest rates and waning buyer sentiment, all influenced their decision to pull back on starting to build new homes in March.Building permits, a sign of future construction, rose 1.6% from the previous month to a 1.48 million rate.\"The 2025 spring selling se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","CFA.SI"],"gpt_icon":0},{"id":"2528458387","title":"DR Horton Shares Reverse Premarket Course, Last up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528458387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:54","pubTimestamp":1744898065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV34N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4561","BK4588","BK4504","BK4088","DHI","LU0320765489.SGD","LU1496350502.SGD","BK4596","LU0208291251.USD","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"2528743709","title":"Homebuyers Cautious Due To 'Continued Affordability Constraints And Declining Consumer Confidence:' D.R. Horton Cuts Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743709","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743709?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:50","pubTimestamp":1744897832,"startTime":"0","endTime":"0","summary":"D.R. Horton (NYSE: DHI) reported a 15% drop in sales, missing consensus, with EPS beating expectations. Net sales orders and backlog also fell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44864650/homebuyers-cautious-due-to-continued-affordability-constraints-and-declining-consumer-confidence-d-r-horton-cuts-annual-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRE","LU0070302665.USD","LU0320765489.SGD","DHI","LU0208291251.USD","BK4504","BK4561","BK4588","ITB","BK4596","LU1496350502.SGD","LU0211331839.USD","BK4585","BK4088"],"gpt_icon":0},{"id":"2528774894","title":"Forestar Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896721,"startTime":"0","endTime":"0","summary":"Forestar Group Inc reports results for the quarter ended March 31 - Earnings SummaryForestar Group Inc FOR.N reported quarterly adjusted earnings of 64 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","DHI"],"gpt_icon":0},{"id":"2528748617","title":"DR Horton Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896710,"startTime":"0","endTime":"0","summary":"DR Horton Inc reports results for the quarter ended March 31 - Earnings SummaryDR Horton Inc DHI.N reported quarterly adjusted earnings of $2.58 per share for the quarter ended March 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2528274704","title":"D.R. Horton (DHI) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274704?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896618,"startTime":"0","endTime":"0","summary":"D.R. Horton  reported $7.73 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 15.1%. EPS of $2.58 for the same period compares to $3.52 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $8.09 billion, representing a surprise of -4.40%. The company delivered an EPS surprise of -3.01%, with the consensus EPS estimate being $2.66.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenues- Rental: $236.60 million versus $286.36 million estimated by 17 analysts on average. Compared to the year-ago quarter, this number represents a -36.3% change.Revenues- Financial Services: $212.90 million versus $203.24 million estimated by 17 analysts on average. Compared to the year-ago quarter, this number re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-dhi-reports-133018451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","UHS","AXP","ELV","CNC","QXO","NVDS","SNA","CVS","CIVI","APA","HCA","NVDD","MRX","NVD3.UK","MAN","PLUG","NVDU","DXCM","NVIW.SI","TNDM","NVDY","NEM","SNVD.UK","UUUU","COP","GPN","HOFT","FIS","THC","BECN","LLY","STT","CI","GEV","AA","DHI","PODD","CNX","TLRY"],"gpt_icon":1},{"id":"2528177847","title":"Sector Update: Consumer Stocks Flat to Higher Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:12","pubTimestamp":1744895562,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Thursday with the Consumer Staples Select Sector SPDR Fund  unchanged and the Consumer Discretionary Select Sector SPDR Fund  up 0.8% recently.D.R. Horton  shares declined by almost 3% after the company reported lower fiscal Q2 earnings and revenue. The company also cut its 2025 consolidated revenue guidance.Kimberly-Clark's  international tissue business, valued at around $4 billion, is attracting acquisition interest, with Indonesia's Asia Pulp & Paper seeking up to $2 billion in loans to support its bid, Bloomberg reported, citing people familiar with the matter. Kimberly-Clark shares were up more than 2% premarket.Ulta Beauty  said it has named Lauren Brindley as chief merchandising and digital officer, effective June 3, succeeding Monica Arnaudo, who will retire in June. Shares of Ulta Beauty were 0.2% higher pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0823411888.USD","BK4088","BK4561","BK4200","BK4018","LU1571399168.USD","LU2463526074.USD","LU0211331839.USD","LU1585245621.USD","LU0320765489.SGD","LU0208291251.USD","BK4596","LU1430594728.SGD","BK4585","LU0070302665.USD","BK4588","BK4567","LU1496350502.SGD","SG9999001440.SGD","XLP","KMB","ULTA","DHI","XLY"],"gpt_icon":0},{"id":"2528712015","title":"D.R. Horton sees Q3 revenue $8.4B-$8.9B, consensus $9.94B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712015?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894528,"startTime":"0","endTime":"0","summary":"Sees Q3 homes closed 22,000-22,500. Sees Q3 gross margin 21%-21.5%. Sees Q3 gross profit margin 13.3%-13.5%. Sees FY25 tax rate 24%. Says homebuyer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-r-horton-sees-q3-revenue-8-4b-8-9b-consensus-9-94b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-r-horton-sees-q3-revenue-8-4b-8-9b-consensus-9-94b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2528714401","title":"DR Horton CEO Says Co Incentive Levels to Remain Elevated Despite Volatility and  Uncertainty of Current Macroeconomic Environment - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714401?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:47","pubTimestamp":1744894059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV34B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4088","BK4561","BK4504","DHI","LU0208291251.USD","LU0211331839.USD","BK4585","LU1496350502.SGD","BK4588","BK4596","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.4545,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-04-17","current":7.958808,"percent":0.329278,"low":4.192482,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"high":13.98392,"avg":8.836223,"sd":2.485038,"marketCap":37039497004},"quantilePoints":[{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004}],"updateTime":1745307991881}}}