US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D.R. Horton

127.87

+5.564.55%

Post-market: 127.990.1200+0.09%19:59 EDT

Volume:9.12M

Turnover:1.17B

Market Cap:40.29B

PE:9.03

High:131.91

Open:120.59

Low:118.00

Close:122.31

Loading ...

Overview Company News Filings

As Fear Grips Markets, These Industry-Leading Stocks Look Like Bargains -- Barrons.com

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. homebuilders rally as yields tumble

D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day

DHI Group, Inc. to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025

Homebuilders face 'muted' spring selling season amid high mortgage rates, tariff uncertainty

D.R. Horton, Inc. (NYSE:DHI) Screens Well But There Might Be A Catch

Simply Wall St.

The Market Doesn't Like What It Sees From DHI Group, Inc.'s (NYSE:DHX) Revenues Yet As Shares Tumble 34%

Simply Wall St.

D.R. Horton Inc. Stock Rises Monday, Still Underperforms Market

Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com

Evercore ISI Adjusts Price Target on D.R. Horton to $172 From $204, Keeps Outperform Rating

MT Newswires Live

D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day

DHI Group Is Maintained at Outperform by Barrington Research

D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

D.R. Horton (DHI) Stock Offers Upside Even as Recession Risks Mount

D.R. Horton Inc. Stock Underperforms Thursday When Compared To Competitors

D.R. Horton (DHI) Traded Lower due to Higher Mortgage Rates

D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day

Forestar Group Inc. (FOR): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":127.87,"timestamp":1743796800000,"preClose":122.31,"halted":0,"volume":9118026,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"delay":0,"floatShares":310746978,"shares":315122486,"eps":14.1622,"marketStatus":"Market Closed","change":5.56,"latestTime":"04-04 16:00:00 EDT","open":120.59,"high":131.91,"low":118.0046,"amount":1165245153.55002,"amplitude":0.11369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.1622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":122.31,"dividendRate":0.010167,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.3796100001,"timestamp":1743772952590},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"volumeRatio":3.312162509295246,"impliedVol":0.5634,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":310746978,"roa":"10.93%","roe":"19.17%","lyrEps":14.435204,"volumeRatio":3.312162509295246,"shares":315122486,"dividePrice":1.3,"high":131.91,"amplitude":0.11369,"preClose":122.31,"low":118.0046,"week52Low":118.0046,"pbRate":"1.62","psRate":"1.10","week52High":199.85,"institutionHeld":0.7288,"latestPrice":127.87,"eps":14.1622,"divideRate":0.010167,"volume":9118026,"delay":0,"ttmEps":14.1622,"open":120.59,"prevYearClose":139.82,"prevWeekClose":125.99,"prevMonthClose":127.13,"prevQuarterClose":127.13,"fiveDayClose":125.99,"twentyDayClose":133.42,"sixtyDayClose":137.84,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525756759","title":"As Fear Grips Markets, These Industry-Leading Stocks Look Like Bargains -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756759?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:25","pubTimestamp":1743805500,"startTime":"0","endTime":"0","summary":"The impetus for every stock market downturn is different and the latest one has little precedent -- a presidential decision that shocked investors but could be reversed or adjusted in the coming weeks or months.Strip out the looming tariff impact and the economy looks in reasonably good shape, as the March employment report released Friday morning suggests. \"This is one of the few times that a politically orchestrated event has wreaked such havoc on the market,\" says Michael Jamison, managing partner at Griffin Asset Management in New York.His view is that President Donald Trump may relent given the adverse market reaction and the growing unease among congressional Republicans ahead of the 2026 midterm elections. \"As much as Trump says he doesn't follow the stock market, he does. This could all turn on a dime,\" Jamison said.Trump vowed Friday to stay the course, saying that he \"will never change\" his economic policies as China retaliated against the U.S. and imposed stiff 34% tariffs o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU2023250330.USD","XLE","LU1150488218.USD","IE00BKVL7J92.USD","DHI","LU2430703095.HKD","LU0612318385.USD","LU1551013342.USD","LU1244550494.USD","BK4581","LU2552382132.HKD","LU1582987597.SGD","LU1629891620.HKD","LU2237443895.HKD","LU1366192091.USD","LU0320765489.SGD","LU1489326972.SGD","KBWB","LU0466842654.USD","XRT","SG9999014542.SGD","LU0149725797.USD","BK4088","LU1668664300.SGD","JETS","LU1066053197.SGD","LU0225283273.USD","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0070302665.USD","LU0158827781.USD","IE00BLSP4239.USD","LU0238689110.USD","LU2430703178.SGD","LU0417517546.SGD","LU0211327993.USD","DAL","LU0612318971.USD","LU0208291251.USD","SG9999015341.SGD","LU1839511570.USD","IE00B3CCJ963.GBP","LU0433182093.SGD","LU0820561909.HKD","BK4207","XOM","LU1989772840.SGD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2525732334","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732334?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:30","pubTimestamp":1743795017,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDeckers Outdoor Corp DECK.N+6.8%NVR Inc NVR.N+6.1%Nike Inc NKE.N+5.8%DR Horton Inc DHI.N+5.5%Lululemon Athletica Inc LULU.OQ+5.1%Bottom PerformersPercent ChangeGE Healthcare Technologies Inc GEHC.OQ-13.9%Baker Hughes Co BKR.OQ-13.4%APA Corp  APA.OQ-12.8%Schlumberger NV SLB.N-12.4%Freeport-McMoRan Inc FCX.N-12.4%As of 03:30 p.m., the S&P 500 .SPX lost 276.12 points, or 5.12%, to 5,120.30 and had posted 10 new 52-week highs and 144 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1084165304.USD","BK4567","LU2272731782.SGD","LU1917777945.USD","LU1883866441.USD","LU1489326972.SGD","LU0612318971.USD","LU2098885051.SGD","LU1720051017.SGD","LU0456854461.SGD","LU0878866978.SGD","NKE","BK4146","BKR","IE00B19Z9Z06.USD","LU0011850046.USD","NVR","SLB","APA","LU0823417737.USD","LU0950375773.USD","LU0278409577.USD","DHI","LULU","IE00B19Z3B42.SGD","LU0211331839.USD","BK4082","IE00B0JY6N72.USD","LU2023250504.SGD","LU1303367103.USD","BK4566","LU1023059493.AUD","GEHC","LU2106854487.HKD","BK4533","LU0128525929.USD","LU0368265418.SGD","SGXZ23171101.USD","BK4015","FCX","BK4179","IE0002270589.USD","IE00B894F039.SGD","LU0345780950.USD","LU0689626769.HKD","BK4561","LU0742534661.SGD","DECK","SG9999004303.SGD"],"gpt_icon":1},{"id":"2525386657","title":"BUZZ-U.S. homebuilders rally as yields tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784458,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally as yields tumble** Shares of interest rate-sensitive homebuilders jump on Fri as yields retreat sharply** Benchmark U.S. Treasury 10-year yield US10YT=RR tumbled below 4% to six month lows as China tariffs retaliation stoking recession jitters US/** Declining rates can potentially lead to lower mortgage rates, which could benefit homebuilders** PHLX Housing Index .HGX one of the few bright spots on Fri, up 0.3%** HGX biggest winners include: DR Horton DHI.N 6%, Lennar LEN.N 4%, Pultegroup PHM.N 4%, LGI Homes LGIH.O 4%** In S&P 500 .SPX, building products maker Builders FirstSource BLDR.N up 1%** And home improvement retailers rise: Home Depot HD.N up 0.5% and Lowe's LOW.N up >1%** HGX down 10% YTD. SPX plunging nearly 5% on Fri, extending 2025 loss to >12%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","BK4532","LU0302445910.USD","LU1035775433.USD","BK4533","LU0314104364.USD","LU0312595415.SGD","LU1814569148.SGD","LOW","IE00BWXC8680.SGD","LU0820562030.AUD","LU0868494708.USD","LU1989772840.SGD","LU0320765489.SGD","BK4597","LEN","IE00BKVL7J92.USD","LU0942090050.USD","LU0823434740.USD","DHI","BK4581","BK4534","IE0034235188.USD","BK4588","LU0208291251.USD","HD","LU1674673691.USD","LU1674673428.USD","PHM","LU0354030511.USD","LU0943347566.SGD","LU1778281490.HKD","LU1551013425.SGD","LU2237443549.SGD","LU0070302665.USD","IE00BSNM7G36.USD","LU2275660780.HKD","LGIH","LU1929549753.HKD","BK4566","LU1069344957.HKD","LU0234572021.USD","BLDR","LU0868494617.USD","BK4088","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1496350171.SGD","BK4083","BK4550"],"gpt_icon":0},{"id":"2524161252","title":"D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161252?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:51","pubTimestamp":1743713460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  shed 4.42% to $122.31 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.D.R. Horton Inc. closed 38.80% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Lennar Corp. Cl A  fell 6.28% to $108.40, Lennar Corp. Cl B  fell 6.62% to $102.40, and Invitation Homes Inc.  fell 1.85% to $33.99.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2524697257","title":"DHI Group, Inc. to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524697257","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524697257?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., March 31, 2025----DHI Group, Inc. , today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 at 3:30PM PDT. Art Zeile, Chief Executive Officer, and Greg Schippers, Chief Financial Officer, will be hosting the presentation and answering questions at the conclusion.To access the live presentation, please use the following information:. If you would like to book 1x1 investor meetings with DHI and to attend the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub, please make sure you are registered here: REGISTER.1x1 meetings will be scheduled and conducted in person at the conference venue: Paris Hotel & Casino in Las Vegas, NV.The Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub website is available here: HOME PAGE.If you can’t make the live presentation, all company presentations webcasts will be available directly on the conference event ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-present-planet-201500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","LU0320765489.SGD","DHX","BK4077","BK4088","LU0070302665.USD","LU0208291251.USD","LU1496350502.SGD","BK4588","BK4596","DHI","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2523169422","title":"Homebuilders face 'muted' spring selling season amid high mortgage rates, tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2523169422","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523169422?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:00","pubTimestamp":1743253231,"startTime":"0","endTime":"0","summary":"Homebuilders are having a rough start to the spring selling season amid high mortgage rates and tariff uncertainty.On Monday, KB Home  reporteda 17% drop in net orders from the year-earlier period for its fiscal first quarter ending Feb. 28. The company also dialed down its average selling price range for 2025 to $480,000 to $495,000. In January, it expected a range of $488,000 to $498,000.This challenge is not unique to KB Home. The second-largest homebuilder, Lennar, reported a slight 1% increase in net new orders from the year-earlier period, totaling 18,355. However, the company projected lower-than-expected quarterly orders due to the tough housing market.\"During the quarter, as we move past the beginning of February, we do not see the seasonal pickup typically associated with the beginning of the spring selling season,\" Lennar CEO Jonathan Jaffe told analysts and investors on the earnings call.Consequently, Evercore ISI analyst Stephen Kim downgraded Lennar to In Line from Outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homebuilders-face-muted-spring-selling-season-amid-high-mortgage-rates-tariff-uncertainty-130031158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","DHI","LU0208291251.USD","BK4588","LU0314104364.USD","KBH","BK4088","LU1496350502.SGD","LU0211331839.USD","LU0070302665.USD","BK4585","LU0320765489.SGD","BK4559","BK4504","LEN","BK4596"],"gpt_icon":0},{"id":"2523632161","title":"D.R. Horton, Inc. (NYSE:DHI) Screens Well But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632161?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:25","pubTimestamp":1743186358,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc.'s ( NYSE:DHI ) price-to-earnings (or \"P/E\") ratio of 8.8x might make it look like a strong buy right...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dhi/dr-horton/news/dr-horton-inc-nysedhi-screens-well-but-there-might-be-a-catc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0208291251.USD","BK4088","LU1496350502.SGD","BK4585","LU0070302665.USD","BK4504","BK4588","BK4596","DHI","LU0211331839.USD","NYSE","BK4561","LU0320765489.SGD"],"gpt_icon":0},{"id":"2522437558","title":"The Market Doesn't Like What It Sees From DHI Group, Inc.'s (NYSE:DHX) Revenues Yet As Shares Tumble 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:51","pubTimestamp":1743101504,"startTime":"0","endTime":"0","summary":"DHI Group, Inc. ( NYSE:DHX ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-dhx/dhi-group/news/the-market-doesnt-like-what-it-sees-from-dhi-group-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DHI","NYSE","DHX"],"gpt_icon":0},{"id":"2522881800","title":"D.R. Horton Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881800?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:52","pubTimestamp":1742849520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  rallied 1.17% to $130.35 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.D.R. Horton Inc. closed 34.78% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Lennar Corp. Cl A  rose 2.03% to $117.56, Lennar Corp. Cl B  rose 2.28% to $111.72, and Invitation Homes Inc.  rose 1.09% to $34.24.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2522698777","title":"Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698777?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:41","pubTimestamp":1742834460,"startTime":"0","endTime":"0","summary":"Megacap tech stocks have slid this year due to uncertainty about tariffs, inflation, and the direction of the economy. Their future may remain cloudy due to their premium valuations, and worries that earnings estimates are too high. But not all growth stocks are risky tech giants, and some should weather the storm better than others.Leuthold Group senior research analyst and portfolio manager Greg Swenson wrote in a report last Friday that stocks with a lower beta, a measure of how volatile they are compared with the broader market, should hold up better during these uncertain times.But he also identified nine growth stocks that have relatively low betas. So they should do reasonably well if the market continues to slide.Large-cap stocks with low volatility have fared even better. The SPDR SSGA US Large Cap Low Volatility Index ETF, which has Walmart, Colgate-Palmolive and PepsiCo as top holdings, is up more t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BSNM7G36.USD","LU1551013425.SGD","BMY","VOO","BK4533","LU0320765059.SGD","LU1066053197.SGD","LU1551013342.USD","LU2756315664.SGD","BK4612","LU1852331112.SGD","LU0708995401.HKD","LU1914381329.SGD","SPY","SH","LU1429558221.USD","LU2249611893.SGD","CMG","ESmain","DHI","LU0689472784.USD","BK4527","LU0320765489.SGD","OEF","BK4555","LU2750360997.AUD","LU0345769631.USD","IVV","LU1366192091.USD","SGXZ51526630.SGD","LU2602419157.SGD","UPRO","BK4588","LU0820562030.AUD",".SPX","LU0823411888.USD","BK4551","LU1629891620.HKD","LU2213496289.HKD","SDS","SSO","TSYW.SI","SPXU","LU0097036916.USD","LU2250418816.HKD","LU0208291251.USD","OEX"],"gpt_icon":1},{"id":"2521714951","title":"Evercore ISI Adjusts Price Target on D.R. Horton to $172 From $204, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714951?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:01","pubTimestamp":1742810508,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI) has an average rating of overweight and mean price target of $164.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHI"],"gpt_icon":0},{"id":"2521252166","title":"D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252166?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:53","pubTimestamp":1742590380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slipped 1.75% to $128.84 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a five-day winning streak.D.R. Horton Inc. closed 35.53% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Lennar Corp. Cl A  fell 4.04% to $115.22, Lennar Corp. Cl B  fell 3.42% to $109.23, and Invitation Homes Inc.  fell 0.50% to $33.87.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2521283547","title":"DHI Group Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283547?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:12","pubTimestamp":1742559120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:12 ET (12:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2520519939","title":"D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519939?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:53","pubTimestamp":1742417580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  advanced 1.98% to $130.38 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.D.R. Horton Inc. closed 34.76% below its 52-week high of $199.85, which the company reached on September 19th.The stock outperformed some of its competitors Wednesday, as Lennar Corp. Cl A  rose 1.52% to $120.30, Lennar Corp. Cl B  rose 1.67% to $114.33, and Invitation Homes Inc.  fell 0.56% to $33.85.Trading volume  remained 571,206 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2520245926","title":"Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245926","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245926?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288534,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at D.R. Horton  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.2% since the latest earnings results.One of the largest homebuilding companies in the U.S., D.R. Horton  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-d-r-090214993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","KBH","TOL","HBCP","NYSE"],"gpt_icon":0},{"id":"2520588496","title":"D.R. Horton (DHI) Stock Offers Upside Even as Recession Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588496?lang=en_us&edition=fundamental","pubTime":"2025-03-16 23:18","pubTimestamp":1742138290,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI), the largest U.S. homebuilder by market capitalization, has seen its stock decimated in recent months as recession expectations f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/d-r-horton-dhi-stock-offers-upside-even-as-recession-risks-mount?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/d-r-horton-dhi-stock-offers-upside-even-as-recession-risks-mount?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0211331839.USD","BK4585","DHI","BK4588","LU1496350502.SGD","LU0320765489.SGD","BK4088","LU0208291251.USD","BK4504","LU0070302665.USD","BK4596"],"gpt_icon":0},{"id":"2519186497","title":"D.R. Horton Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186497?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:53","pubTimestamp":1741899180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slid 2.63% to $125.29 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.D.R. Horton Inc. closed 37.31% below its 52-week high of $199.85, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Thursday, as Lennar Corp. Cl A  fell 2.19% to $116.33, Lennar Corp. Cl B  fell 2.55% to $110.47, and Invitation Homes Inc.  fell 0.63% to $32.89.Trading volume  remained 297,239 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2519835365","title":"D.R. Horton (DHI) Traded Lower due to Higher Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835365","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835365?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:52","pubTimestamp":1741866765,"startTime":"0","endTime":"0","summary":"Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” fourth quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the fourth quarter, U.S. stocks rose, closing up a robust 2024. The Fund  surged 0.28%  in the quarter underperforming the S&P 500 Index’s 2.41% return. For the year, the fund returned 18.52%  compared to S&P 500 Index’s 25.02%. Stocks soared after the U.S. presidential election as investors awaited the incoming administration’s business-friendly policies. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"D.R. Horton, Inc. , the nation’s largest homebuilder, saw its shares decline as the market for new homes slowed against a backdrop of higher mortgage rates. As expectations for continued higher interest rates flared late in the quarter, investor sentiment on the housing sector worsened.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-dhi-traded-115245164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4596","LU0211331839.USD","BK4088","LU0208291251.USD","BK4585","LU0320765489.SGD","BK4504","BK4588","BK4561","LU1496350502.SGD","DHI"],"gpt_icon":0},{"id":"2518772764","title":"D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772764?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:52","pubTimestamp":1741726320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slipped 1.06% to $132.53 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.D.R. Horton Inc. closed 33.69% below its 52-week high of $199.85, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Lennar Corp. Cl A  fell 3.02% to $121.44, Lennar Corp. Cl B  fell 2.60% to $116.25, and Invitation Homes Inc.  fell 1.11% to $33.88.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2518741044","title":"Forestar Group Inc. (FOR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741044?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700379,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Forestar Group Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on FOR. Forestar Group Inc. 's share was trading at $22.13 as of March 10th. FOR’s trailing P/E was 6.22 according to Yahoo Finance.Aerial view of a real estate complex with several residential lots under construction.That said, there remains significant room for growth within DHI itself. Currently, just 15% of DHI homes are built on Forestar lots, but this is expected to rise to 33%. As the largest homebuilder in the U.S., with over 12% of all single-family home sales, DHI’s growing reliance on Forestar creates a stable demand pipeline. More broadly, Forestar is working to double its market share from 2.3% to 5% of all U.S. single-family home sales by 2030. If this target is reached, book value per share could rise from $31 today to approximately $65. A return to 1.4x price-to-book multiples would imply a stock price of $91 by the end of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-bull-case-133939188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0211331839.USD","BK4024","BK4585","DHI","BK4588","FOR","LU1496350502.SGD","LU0320765489.SGD","BK4088","LU0208291251.USD","BK4504","LU0070302665.USD","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-10-29","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.16,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-04-03","current":8.665039,"percent":0.421266,"low":4.192482,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"high":13.98392,"avg":8.834868,"sd":2.486911,"marketCap":40326224533},"quantilePoints":[{"date":"2020-04-09","current":8.530334,"twenty":11.578824,"median":15.830562,"eighty":19.570355,"marketCap":15035567191},{"date":"2020-04-17","current":8.289223,"twenty":11.514198,"median":15.816833,"eighty":19.39578,"marketCap":14610585273},{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-03","current":8.665039,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40326224533}],"updateTime":1743821807844}}}