{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":129.37,"timestamp":1741208400000,"preClose":125.92,"halted":0,"volume":3152732,"hourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.37,"latestTime":"19:59 EST","volume":164930,"amount":21337019.48,"timestamp":1741222772526},"overnightTrading":{"tag":"夜盘","latestPrice":129.37,"preClose":129.37,"latestTime":"22:24 EST","volume":0,"amount":0,"timestamp":1741231495446},"delay":0,"changeRate":0.027398,"change":3.45,"floatShares":310766327,"shares":315122486,"eps":14.1622,"lyrEps":14.435204,"pbRate":1.63,"amount":404794394.59360003,"amplitude":0.024539,"volumeRatio":0.697216,"dividePrice":1.3,"prevYearClose":139.82,"fiveDayClose":128.54,"twentyDayClose":139.76,"impliedVol":0.4525,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":310766327,"roa":"10.93%","roe":"19.17%","lyrEps":14.435204,"volumeRatio":0.697216,"shares":315122486,"dividePrice":1.3,"high":129.49,"amplitude":0.024539,"preClose":125.92,"low":126.4,"week52Low":124.23,"pbRate":"1.63","psRate":"1.11","week52High":199.85,"institutionHeld":0.7288,"latestPrice":129.37,"eps":14.1622,"divideRate":0.010049,"volume":3152732,"delay":0,"ttmEps":14.1622,"open":126.5,"prevYearClose":139.82,"prevWeekClose":126.81,"prevMonthClose":126.81,"prevQuarterClose":139.82,"fiveDayClose":128.54,"twentyDayClose":139.76,"sixtyDayClose":161.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-10-29","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.16,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-03-04","current":8.50998,"percent":0.396916,"low":4.192482,"twenty":5.939096,"median":9.100675,"eighty":11.051908,"high":13.98392,"avg":8.82352,"sd":2.501564,"marketCap":39604594040},"quantilePoints":[{"date":"2020-03-06","current":11.390407,"twenty":11.970051,"median":15.954438,"eighty":19.688153,"marketCap":20076732020},{"date":"2020-03-13","current":8.168668,"twenty":11.864022,"median":15.914257,"eighty":19.688153,"marketCap":14398094313},{"date":"2020-03-20","current":6.522463,"twenty":11.754257,"median":15.886071,"eighty":19.688153,"marketCap":11496493627},{"date":"2020-03-27","current":7.665661,"twenty":11.657499,"median":15.872747,"eighty":19.688153,"marketCap":13511494104},{"date":"2020-04-03","current":6.680432,"twenty":11.590249,"median":15.854038,"eighty":19.633406,"marketCap":11774930057},{"date":"2020-04-09","current":8.530334,"twenty":11.578824,"median":15.830562,"eighty":19.570355,"marketCap":15035567191},{"date":"2020-04-17","current":8.289223,"twenty":11.514198,"median":15.816833,"eighty":19.39578,"marketCap":14610585273},{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-04","current":8.50998,"twenty":5.939096,"median":9.100675,"eighty":11.051908,"marketCap":39604594040}],"customCompares":[{"symbol":"DHI","name":"D.R. Horton","items":[{"date":"2020-03-06","value":11.390407,"marketCap":20076732020},{"date":"2020-03-13","value":8.168668,"marketCap":14398094313},{"date":"2020-03-20","value":6.522463,"marketCap":11496493627},{"date":"2020-03-27","value":7.665661,"marketCap":13511494104},{"date":"2020-04-03","value":6.680432,"marketCap":11774930057},{"date":"2020-04-09","value":8.530334,"marketCap":15035567191},{"date":"2020-04-17","value":8.289223,"marketCap":14610585273},{"date":"2020-04-24","value":8.509549,"marketCap":14998930819},{"date":"2020-05-01","value":8.932501,"marketCap":16919049677},{"date":"2020-05-08","value":9.517892,"marketCap":18027839997},{"date":"2020-05-15","value":9.061095,"marketCap":17162620010},{"date":"2020-05-22","value":10.375827,"marketCap":19652854008},{"date":"2020-05-29","value":10.613822,"marketCap":20103640893},{"date":"2020-06-05","value":10.840302,"marketCap":20532615508},{"date":"2020-06-12","value":10.364311,"marketCap":19631041740},{"date":"2020-06-19","value":10.75969,"marketCap":20379929628},{"date":"2020-06-26","value":10.178137,"marketCap":19278410064},{"date":"2020-07-02","value":10.377746,"marketCap":19656489386},{"date":"2020-07-10","value":11.258713,"marketCap":21325127934},{"date":"2020-07-17","value":12.183824,"marketCap":23077380178},{"date":"2020-07-24","value":12.235645,"marketCap":23175535387},{"date":"2020-07-31","value":11.737835,"marketCap":24062561568},{"date":"2020-08-07","value":12.131698,"marketCap":24869981257},{"date":"2020-08-14","value":12.66572,"marketCap":25964725972},{"date":"2020-08-21","value":13.655701,"marketCap":27994186274},{"date":"2020-08-28","value":12.745557,"marketCap":26128392125},{"date":"2020-09-04","value":12.105086,"marketCap":24815425873},{"date":"2020-09-11","value":12.66572,"marketCap":25964725972},{"date":"2020-09-18","value":12.896361,"marketCap":26437539304},{"date":"2020-09-25","value":12.743783,"marketCap":26124755100},{"date":"2020-10-02","value":13.818923,"marketCap":28328792632},{"date":"2020-10-09","value":13.854406,"marketCap":28401533144},{"date":"2020-10-16","value":13.676991,"marketCap":28037830581},{"date":"2020-10-23","value":12.962005,"marketCap":26572109252},{"date":"2020-10-30","value":11.853155,"marketCap":24298968234},{"date":"2020-11-06","value":12.527336,"marketCap":25681037973},{"date":"2020-11-13","value":11.235741,"marketCap":26670278681},{"date":"2020-11-20","value":11.513386,"marketCap":27329324625},{"date":"2020-11-27","value":11.663828,"marketCap":27686427800},{"date":"2020-12-04","value":10.940787,"marketCap":25970146213},{"date":"2020-12-11","value":10.732011,"marketCap":25474574460},{"date":"2020-12-18","value":11.24167,"marketCap":26684352563},{"date":"2020-12-24","value":11.036968,"marketCap":26198451746},{"date":"2020-12-31","value":10.586887,"marketCap":25130094563},{"date":"2021-01-08","value":10.285809,"marketCap":24415425594},{"date":"2021-01-15","value":10.654476,"marketCap":25290530454},{"date":"2021-01-22","value":11.93713,"marketCap":28335166112},{"date":"2021-01-29","value":10.215892,"marketCap":27932291481},{"date":"2021-02-05","value":10.644214,"marketCap":29103410994},{"date":"2021-02-12","value":10.931536,"marketCap":29889006692},{"date":"2021-02-19","value":10.536469,"marketCap":28808812607},{"date":"2021-02-26","value":10.225203,"marketCap":27957750601},{"date":"2021-03-05","value":10.509865,"marketCap":28736072265},{"date":"2021-03-12","value":10.733337,"marketCap":29347091141},{"date":"2021-03-19","value":11.124415,"marketCap":30416374174},{"date":"2021-03-26","value":11.951795,"marketCap":32678598823},{"date":"2021-04-01","value":12.111419,"marketCap":33115040877},{"date":"2021-04-09","value":12.494515,"marketCap":34162501808},{"date":"2021-04-16","value":12.819082,"marketCap":35049933985},{"date":"2021-04-23","value":11.129422,"marketCap":35402692775},{"date":"2021-04-30","value":11.138612,"marketCap":35431925868},{"date":"2021-05-07","value":11.77096,"marketCap":37443423949},{"date":"2021-05-14","value":10.911964,"marketCap":34710958814},{"date":"2021-05-21","value":10.259218,"marketCap":32634573699},{"date":"2021-05-28","value":10.79864,"marketCap":34350475287},{"date":"2021-06-04","value":10.491533,"marketCap":33373564929},{"date":"2021-06-11","value":10.055235,"marketCap":31985703350},{"date":"2021-06-18","value":10.192357,"marketCap":32421888418},{"date":"2021-06-25","value":10.068834,"marketCap":32028961373},{"date":"2021-07-02","value":10.466601,"marketCap":33294258553},{"date":"2021-07-09","value":10.150427,"marketCap":32288509513},{"date":"2021-07-16","value":9.779858,"marketCap":31109728380},{"date":"2021-07-23","value":9.140736,"marketCap":33508110580},{"date":"2021-07-30","value":9.324703,"marketCap":34182495027},{"date":"2021-08-06","value":9.253373,"marketCap":33921013089},{"date":"2021-08-13","value":9.554327,"marketCap":35024251952},{"date":"2021-08-20","value":9.272915,"marketCap":33992651976},{"date":"2021-08-27","value":9.474203,"marketCap":34730532514},{"date":"2021-09-03","value":9.278778,"marketCap":34014143642},{"date":"2021-09-10","value":8.754062,"marketCap":32090639521},{"date":"2021-09-17","value":8.872294,"marketCap":32524054788},{"date":"2021-09-24","value":8.504895,"marketCap":31177243709},{"date":"2021-10-01","value":8.183421,"marketCap":29998784015},{"date":"2021-10-08","value":8.150199,"marketCap":29876997906},{"date":"2021-10-15","value":8.505872,"marketCap":31180825653},{"date":"2021-10-22","value":8.656349,"marketCap":31732445085},{"date":"2021-10-29","value":8.722794,"marketCap":31976017301},{"date":"2021-11-05","value":9.038405,"marketCap":33132985330},{"date":"2021-11-12","value":8.337274,"marketCap":34814789286},{"date":"2021-11-19","value":8.723267,"marketCap":36426619730},{"date":"2021-11-26","value":8.431268,"marketCap":35207288816},{"date":"2021-12-03","value":8.754858,"marketCap":36558535647},{"date":"2021-12-10","value":9.361909,"marketCap":39093460442},{"date":"2021-12-17","value":8.79584,"marketCap":36729669811},{"date":"2021-12-23","value":8.949315,"marketCap":37370551648},{"date":"2021-12-31","value":9.250412,"marketCap":38627871962},{"date":"2022-01-07","value":8.123645,"marketCap":33922715774},{"date":"2022-01-14","value":8.40427,"marketCap":35094552553},{"date":"2022-01-21","value":7.495009,"marketCap":31297658915},{"date":"2022-01-28","value":7.339769,"marketCap":30649408781},{"date":"2022-02-04","value":6.578834,"marketCap":29773173023},{"date":"2022-02-11","value":6.596061,"marketCap":29851131819},{"date":"2022-02-18","value":6.53342,"marketCap":29567645287},{"date":"2022-02-25","value":6.735436,"marketCap":30481889353},{"date":"2022-03-04","value":6.68689,"marketCap":30262187291},{"date":"2022-03-11","value":6.339234,"marketCap":28688837038},{"date":"2022-03-18","value":6.713512,"marketCap":30382669067},{"date":"2022-03-25","value":6.088671,"marketCap":27554890910},{"date":"2022-04-01","value":5.964956,"marketCap":26995005009},{"date":"2022-04-08","value":5.546047,"marketCap":25099188826},{"date":"2022-04-14","value":5.677592,"marketCap":25694510544},{"date":"2022-04-22","value":5.586763,"marketCap":25283455072},{"date":"2022-04-29","value":4.868012,"marketCap":24497785167},{"date":"2022-05-06","value":4.898092,"marketCap":24649158175},{"date":"2022-05-13","value":4.793862,"marketCap":24124633101},{"date":"2022-05-20","value":4.809252,"marketCap":24202079756},{"date":"2022-05-27","value":5.231067,"marketCap":26324822169},{"date":"2022-06-03","value":5.316409,"marketCap":26754299076},{"date":"2022-06-10","value":4.923975,"marketCap":24779409367},{"date":"2022-06-17","value":4.236339,"marketCap":21318952000},{"date":"2022-06-24","value":4.735102,"marketCap":23828927690},{"date":"2022-07-01","value":4.902989,"marketCap":24673800292},{"date":"2022-07-08","value":5.131734,"marketCap":25824939213},{"date":"2022-07-15","value":5.138729,"marketCap":25860142238},{"date":"2022-07-22","value":4.832532,"marketCap":26891592278},{"date":"2022-07-29","value":4.872496,"marketCap":27113980430},{"date":"2022-08-05","value":4.767591,"marketCap":26530211532},{"date":"2022-08-12","value":4.978027,"marketCap":27701224143},{"date":"2022-08-19","value":4.638332,"marketCap":25810924854},{"date":"2022-08-26","value":4.546539,"marketCap":25300127068},{"date":"2022-09-02","value":4.457245,"marketCap":24803228542},{"date":"2022-09-09","value":4.57901,"marketCap":25480817441},{"date":"2022-09-16","value":4.441009,"marketCap":24712883355},{"date":"2022-09-23","value":4.459742,"marketCap":24817127801},{"date":"2022-09-30","value":4.205596,"marketCap":23402878149},{"date":"2022-10-07","value":4.49034,"marketCap":24987393730},{"date":"2022-10-14","value":4.286773,"marketCap":23854604082},{"date":"2022-10-21","value":4.355461,"marketCap":24236833718},{"date":"2022-10-28","value":4.869374,"marketCap":27096606356},{"date":"2022-11-04","value":4.694531,"marketCap":26123658192},{"date":"2022-11-11","value":4.986511,"marketCap":29208490713},{"date":"2022-11-18","value":4.784624,"marketCap":28025932465},{"date":"2022-11-25","value":4.93159,"marketCap":28886785533},{"date":"2022-12-02","value":5.075028,"marketCap":29726978126},{"date":"2022-12-09","value":5.01683,"marketCap":29386080312},{"date":"2022-12-16","value":5.257481,"marketCap":30795695145},{"date":"2022-12-23","value":5.245717,"marketCap":30726785556},{"date":"2022-12-30","value":5.243364,"marketCap":30713003639},{"date":"2023-01-06","value":5.504532,"marketCap":32242796505},{"date":"2023-01-13","value":5.585706,"marketCap":32718272667},{"date":"2023-01-20","value":5.557472,"marketCap":32552889654},{"date":"2023-01-27","value":5.840822,"marketCap":33144326045},{"date":"2023-02-03","value":6.019338,"marketCap":34157336425},{"date":"2023-02-10","value":5.966086,"marketCap":33855150277},{"date":"2023-02-17","value":5.711321,"marketCap":32409464278},{"date":"2023-02-24","value":5.516466,"marketCap":31303737694},{"date":"2023-03-03","value":5.614499,"marketCap":31860034920},{"date":"2023-03-10","value":5.694377,"marketCap":32313314140},{"date":"2023-03-17","value":5.896495,"marketCap":33460247926},{"date":"2023-03-24","value":5.865632,"marketCap":33285117318},{"date":"2023-03-31","value":5.911623,"marketCap":33546096263},{"date":"2023-04-06","value":5.893469,"marketCap":33443078259},{"date":"2023-04-14","value":5.929172,"marketCap":33645680335},{"date":"2023-04-21","value":7.084096,"marketCap":36699161697},{"date":"2023-04-28","value":7.132835,"marketCap":36951650774},{"date":"2023-05-05","value":7.059097,"marketCap":36569651061},{"date":"2023-05-12","value":7.186163,"marketCap":37227918423},{"date":"2023-05-19","value":7.405402,"marketCap":38363685426},{"date":"2023-05-26","value":7.031445,"marketCap":36426401169},{"date":"2023-06-02","value":7.142052,"marketCap":36999400738},{"date":"2023-06-09","value":7.457414,"marketCap":38633131652},{"date":"2023-06-16","value":7.598306,"marketCap":39363023960},{"date":"2023-06-23","value":7.87614,"marketCap":40802344306},{"date":"2023-06-30","value":7.922885,"marketCap":41044504838},{"date":"2023-07-07","value":7.562095,"marketCap":39175434815},{"date":"2023-07-14","value":8.32581,"marketCap":43131860411},{"date":"2023-07-21","value":8.714393,"marketCap":42419922765},{"date":"2023-07-28","value":8.82957,"marketCap":42980578456},{"date":"2023-08-04","value":8.558532,"marketCap":41661221856},{"date":"2023-08-11","value":8.579381,"marketCap":41762710825},{"date":"2023-08-18","value":8.096378,"marketCap":39411549706},{"date":"2023-08-25","value":8.110278,"marketCap":39479209018},{"date":"2023-09-01","value":8.27151,"marketCap":40264057047},{"date":"2023-09-08","value":8.138771,"marketCap":39617910610},{"date":"2023-09-15","value":8.006032,"marketCap":38971764172},{"date":"2023-09-22","value":7.578627,"marketCap":36891240304},{"date":"2023-09-29","value":7.569592,"marketCap":36847261750},{"date":"2023-10-06","value":7.213074,"marketCap":35111800377},{"date":"2023-10-13","value":7.112998,"marketCap":34624653325},{"date":"2023-10-20","value":7.035857,"marketCap":34249144139},{"date":"2023-10-27","value":7.064351,"marketCap":34387845730},{"date":"2023-11-03","value":7.924721,"marketCap":38575957192},{"date":"2023-11-10","value":8.514977,"marketCap":40409524824},{"date":"2023-11-17","value":9.005357,"marketCap":42736722350},{"date":"2023-11-24","value":8.950069,"marketCap":42474343997},{"date":"2023-12-01","value":8.963409,"marketCap":42537649028},{"date":"2023-12-08","value":9.572109,"marketCap":45426357551},{"date":"2023-12-15","value":10.750895,"marketCap":51020523190},{"date":"2023-12-22","value":10.548464,"marketCap":50059843548},{"date":"2023-12-29","value":10.664242,"marketCap":50609293038},{"date":"2024-01-05","value":10.363218,"marketCap":49180724363},{"date":"2024-01-12","value":10.874748,"marketCap":51608292111},{"date":"2024-01-19","value":10.702835,"marketCap":50792442868},{"date":"2024-01-26","value":9.922139,"marketCap":46975372612},{"date":"2024-02-02","value":10.325836,"marketCap":48886640157},{"date":"2024-02-09","value":10.133099,"marketCap":47974142631},{"date":"2024-02-16","value":10.189168,"marketCap":48239596457},{"date":"2024-02-23","value":10.171646,"marketCap":48156642136},{"date":"2024-03-01","value":10.473719,"marketCap":49586774622},{"date":"2024-03-08","value":10.884425,"marketCap":51531223894},{"date":"2024-03-15","value":10.535395,"marketCap":49878773830},{"date":"2024-03-22","value":11.311953,"marketCap":53555309314},{"date":"2024-03-28","value":11.357509,"marketCap":53770990548},{"date":"2024-04-05","value":10.942597,"marketCap":51806632238},{"date":"2024-04-12","value":10.561327,"marketCap":50001546224},{"date":"2024-04-19","value":9.703087,"marketCap":48169036389},{"date":"2024-04-26","value":9.565664,"marketCap":47486826161},{"date":"2024-05-03","value":9.649248,"marketCap":47901759594},{"date":"2024-05-10","value":9.917245,"marketCap":49232181076},{"date":"2024-05-17","value":10.014759,"marketCap":49716270080},{"date":"2024-05-24","value":9.47412,"marketCap":47032375259},{"date":"2024-05-31","value":9.651238,"marketCap":47911638961},{"date":"2024-06-07","value":9.532496,"marketCap":47322170037},{"date":"2024-06-14","value":9.516575,"marketCap":47243135098},{"date":"2024-06-21","value":9.363339,"marketCap":46482423805},{"date":"2024-06-28","value":9.366656,"marketCap":46498889417},{"date":"2024-07-05","value":9.023698,"marketCap":44796345095},{"date":"2024-07-12","value":9.932503,"marketCap":49307922893},{"date":"2024-07-15","value":10.19851,"marketCap":50628465007},{"date":"2024-08-02","value":11.716033,"marketCap":58377479188},{"date":"2024-08-09","value":11.302488,"marketCap":56316905782},{"date":"2024-08-16","value":11.47,"marketCap":57151568427},{"date":"2024-08-23","value":12.15379,"marketCap":60558687431},{"date":"2024-08-30","value":12.218873,"marketCap":60882979032},{"date":"2024-09-06","value":12.01419,"marketCap":59863103601},{"date":"2024-09-13","value":12.347045,"marketCap":61521623072},{"date":"2024-09-20","value":12.886546,"marketCap":64209793139},{"date":"2024-09-27","value":12.29473,"marketCap":61260952035},{"date":"2024-10-04","value":12.438597,"marketCap":61977797387},{"date":"2024-10-11","value":11.99261,"marketCap":59755576798},{"date":"2024-10-18","value":12.486989,"marketCap":62218918096},{"date":"2024-10-25","value":11.947488,"marketCap":59530748029},{"date":"2024-10-31","value":11.532796,"marketCap":54854591774},{"date":"2024-11-08","value":11.452409,"marketCap":54472239489},{"date":"2024-11-15","value":11.154705,"marketCap":53056239926},{"date":"2024-11-22","value":10.929379,"marketCap":51984499478},{"date":"2024-11-29","value":11.396643,"marketCap":54206992598},{"date":"2024-12-06","value":10.782178,"marketCap":51284349911},{"date":"2024-12-13","value":10.210252,"marketCap":48564044026},{"date":"2024-12-20","value":9.266947,"marketCap":44077305748},{"date":"2024-12-27","value":9.552572,"marketCap":45435852843},{"date":"2025-01-03","value":9.293956,"marketCap":44205773558},{"date":"2025-01-10","value":9.44656,"marketCap":44931616687},{"date":"2025-01-17","value":9.888479,"marketCap":47033563065},{"date":"2025-01-24","value":9.834416,"marketCap":45768389866},{"date":"2025-01-31","value":9.881137,"marketCap":45985824381},{"date":"2025-02-07","value":9.220273,"marketCap":42910228918},{"date":"2025-02-14","value":8.757804,"marketCap":40757942339},{"date":"2025-02-21","value":8.713114,"marketCap":40549961498},{"date":"2025-02-28","value":8.56144,"marketCap":39844087129},{"date":"2025-03-04","value":8.50998,"marketCap":39604594040}]},{"symbol":"LEN","name":"Lennar","items":[{"date":"2020-03-06","value":10.302282,"marketCap":19049454362},{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-13","value":7.765604,"marketCap":33066065465},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-06","value":9.521809,"marketCap":37131893354},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-04","value":7.894762,"marketCap":31046411233}]},{"symbol":"LEN.B","name":"Lennar","items":[{"date":"2020-03-06","value":10.302282,"marketCap":19049454362},{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-15","value":7.846586,"marketCap":33410890312},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-08","value":9.919453,"marketCap":38682573676},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-04","value":7.894762,"marketCap":31046411233}]},{"symbol":"NVR","name":"NVR Inc","items":[{"date":"2020-03-06","value":16.096622,"marketCap":14141510085},{"date":"2020-03-13","value":12.233036,"marketCap":10747199021},{"date":"2020-03-20","value":9.768094,"marketCap":8581651761},{"date":"2020-03-27","value":12.054826,"marketCap":10590635066},{"date":"2020-04-03","value":9.919429,"marketCap":8714605422},{"date":"2020-04-09","value":12.291547,"marketCap":10798603360},{"date":"2020-04-17","value":12.248476,"marketCap":10760764121},{"date":"2020-04-24","value":12.081233,"marketCap":10460366084},{"date":"2020-05-01","value":12.893304,"marketCap":11163486481},{"date":"2020-05-08","value":13.262273,"marketCap":11482953088},{"date":"2020-05-15","value":11.882298,"marketCap":10288121134},{"date":"2020-05-22","value":13.322597,"marketCap":11535183966},{"date":"2020-05-29","value":13.695638,"marketCap":11858176185},{"date":"2020-06-05","value":14.84116,"marketCap":12850010750},{"date":"2020-06-12","value":13.499063,"marketCap":11687974929},{"date":"2020-06-19","value":14.021576,"marketCap":12140384884},{"date":"2020-06-26","value":13.466202,"marketCap":11659522167},{"date":"2020-07-02","value":13.476234,"marketCap":11668208910},{"date":"2020-07-10","value":13.904371,"marketCap":12038904594},{"date":"2020-07-17","value":14.210838,"marketCap":12304255124},{"date":"2020-07-24","value":17.148749,"marketCap":14056864024},{"date":"2020-07-31","value":17.687732,"marketCap":14498669203},{"date":"2020-08-07","value":17.502432,"marketCap":14346778898},{"date":"2020-08-14","value":18.269376,"marketCap":14975443871},{"date":"2020-08-21","value":19.077647,"marketCap":15637985667},{"date":"2020-08-28","value":19.00276,"marketCap":15576600124},{"date":"2020-09-04","value":17.759526,"marketCap":14557518653},{"date":"2020-09-11","value":18.280487,"marketCap":14984551738},{"date":"2020-09-18","value":18.217388,"marketCap":14932829420},{"date":"2020-09-25","value":17.753112,"marketCap":14552261266},{"date":"2020-10-02","value":18.947655,"marketCap":15531431027},{"date":"2020-10-09","value":19.869207,"marketCap":16286828638},{"date":"2020-10-16","value":19.748068,"marketCap":16187530673},{"date":"2020-10-23","value":18.348014,"marketCap":15639498538},{"date":"2020-10-30","value":17.244775,"marketCap":14699118465},{"date":"2020-11-06","value":18.097704,"marketCap":15426138814},{"date":"2020-11-13","value":18.541206,"marketCap":15804171910},{"date":"2020-11-20","value":18.157806,"marketCap":15477369163},{"date":"2020-11-27","value":17.98374,"marketCap":15328998335},{"date":"2020-12-04","value":17.458966,"marketCap":14881690795},{"date":"2020-12-11","value":17.474985,"marketCap":14895344781},{"date":"2020-12-18","value":18.336882,"marketCap":15630009987},{"date":"2020-12-24","value":18.291418,"marketCap":15591257315},{"date":"2020-12-31","value":17.699128,"marketCap":15086400231},{"date":"2021-01-08","value":17.04901,"marketCap":14532251820},{"date":"2021-01-15","value":17.395846,"marketCap":14827888851},{"date":"2021-01-22","value":19.460642,"marketCap":16587881364},{"date":"2021-01-29","value":18.232838,"marketCap":16432309218},{"date":"2021-02-05","value":19.142865,"marketCap":17252468622},{"date":"2021-02-12","value":19.197407,"marketCap":17301624323},{"date":"2021-02-19","value":19.219586,"marketCap":17321613136},{"date":"2021-02-26","value":18.383848,"marketCap":16568406692},{"date":"2021-03-05","value":18.889433,"marketCap":17024063276},{"date":"2021-03-12","value":18.53902,"marketCap":16708254758},{"date":"2021-03-19","value":18.114882,"marketCap":16326000923},{"date":"2021-03-26","value":19.290207,"marketCap":17385260755},{"date":"2021-04-01","value":19.545246,"marketCap":17615113697},{"date":"2021-04-09","value":20.022932,"marketCap":18045627815},{"date":"2021-04-16","value":20.360805,"marketCap":18350135107},{"date":"2021-04-23","value":18.16463,"marketCap":17697926327},{"date":"2021-04-30","value":18.745551,"marketCap":18263921922},{"date":"2021-05-07","value":19.454178,"marketCap":18954341466},{"date":"2021-05-14","value":18.477359,"marketCap":18002619939},{"date":"2021-05-21","value":17.378022,"marketCap":16931528593},{"date":"2021-05-28","value":18.24412,"marketCap":17775373556},{"date":"2021-06-04","value":17.955819,"marketCap":17494479860},{"date":"2021-06-11","value":17.432412,"marketCap":16984521227},{"date":"2021-06-18","value":17.863016,"marketCap":17404061404},{"date":"2021-06-25","value":18.084608,"marketCap":17619960017},{"date":"2021-07-02","value":19.092075,"marketCap":18601542184},{"date":"2021-07-09","value":18.892209,"marketCap":18406811529},{"date":"2021-07-16","value":17.918489,"marketCap":17458108800},{"date":"2021-07-23","value":16.227056,"marketCap":18361352075},{"date":"2021-07-30","value":16.519869,"marketCap":18692677694},{"date":"2021-08-06","value":16.426528,"marketCap":18587059937},{"date":"2021-08-13","value":16.551122,"marketCap":18728041981},{"date":"2021-08-20","value":16.261978,"marketCap":18400866655},{"date":"2021-08-27","value":16.194355,"marketCap":18324349844},{"date":"2021-09-03","value":16.072628,"marketCap":18186612455},{"date":"2021-09-10","value":16.171856,"marketCap":18298891782},{"date":"2021-09-17","value":15.97841,"marketCap":18080002360},{"date":"2021-09-24","value":15.607273,"marketCap":17660051292},{"date":"2021-10-01","value":15.079055,"marketCap":17062357308},{"date":"2021-10-08","value":15.245779,"marketCap":17251010823},{"date":"2021-10-15","value":15.650034,"marketCap":17708435874},{"date":"2021-10-22","value":14.187312,"marketCap":17126100593},{"date":"2021-10-29","value":14.243474,"marketCap":17193895432},{"date":"2021-11-05","value":14.683057,"marketCap":17724535342},{"date":"2021-11-12","value":15.140531,"marketCap":18276770344},{"date":"2021-11-19","value":15.031598,"marketCap":18145273027},{"date":"2021-11-26","value":15.247994,"marketCap":18406493491},{"date":"2021-12-03","value":15.794848,"marketCap":19066623937},{"date":"2021-12-10","value":17.105672,"marketCap":20648974985},{"date":"2021-12-17","value":16.244181,"marketCap":19609032976},{"date":"2021-12-23","value":16.670258,"marketCap":20123368381},{"date":"2021-12-31","value":17.028295,"marketCap":20555570145},{"date":"2022-01-07","value":15.673869,"marketCap":18920585383},{"date":"2022-01-14","value":16.478242,"marketCap":19891578270},{"date":"2022-01-21","value":14.85572,"marketCap":17932963999},{"date":"2022-01-28","value":15.005546,"marketCap":18113824992},{"date":"2022-02-04","value":14.704516,"marketCap":18185354698},{"date":"2022-02-11","value":14.042385,"marketCap":17366484037},{"date":"2022-02-18","value":13.64922,"marketCap":16880250245},{"date":"2022-02-25","value":13.434621,"marketCap":16614851317},{"date":"2022-03-04","value":13.440959,"marketCap":16622689962},{"date":"2022-03-11","value":12.983977,"marketCap":16057530464},{"date":"2022-03-18","value":13.629249,"marketCap":16855551757},{"date":"2022-03-25","value":12.753122,"marketCap":15772028117},{"date":"2022-04-01","value":12.379848,"marketCap":15310392783},{"date":"2022-04-08","value":11.730941,"marketCap":14507877784},{"date":"2022-04-14","value":11.844483,"marketCap":14648297636},{"date":"2022-04-22","value":11.700862,"marketCap":14470678010},{"date":"2022-04-29","value":10.258719,"marketCap":14506414075},{"date":"2022-05-06","value":10.26748,"marketCap":14518801419},{"date":"2022-05-13","value":9.983681,"marketCap":14117494306},{"date":"2022-05-20","value":9.911226,"marketCap":14015038512},{"date":"2022-05-27","value":10.388719,"marketCap":14690240606},{"date":"2022-06-03","value":10.296266,"marketCap":14559507540},{"date":"2022-06-10","value":9.704696,"marketCap":13722993467},{"date":"2022-06-17","value":8.603289,"marketCap":12165540455},{"date":"2022-06-24","value":9.416666,"marketCap":13315702094},{"date":"2022-07-01","value":9.693814,"marketCap":13707605370},{"date":"2022-07-08","value":10.163261,"marketCap":14371430794},{"date":"2022-07-15","value":10.146124,"marketCap":14347197828},{"date":"2022-07-22","value":10.586017,"marketCap":14969232073},{"date":"2022-07-29","value":9.454059,"marketCap":14427612544},{"date":"2022-08-05","value":9.377995,"marketCap":14311533080},{"date":"2022-08-12","value":9.582323,"marketCap":14623353428},{"date":"2022-08-19","value":9.192058,"marketCap":14027779517},{"date":"2022-08-26","value":9.088163,"marketCap":13869226798},{"date":"2022-09-02","value":8.804525,"marketCap":13436374591},{"date":"2022-09-09","value":9.171688,"marketCap":13996692680},{"date":"2022-09-16","value":8.788586,"marketCap":13412050043},{"date":"2022-09-23","value":8.728249,"marketCap":13319971290},{"date":"2022-09-30","value":8.576406,"marketCap":13088247968},{"date":"2022-10-07","value":9.152888,"marketCap":13968002188},{"date":"2022-10-14","value":8.487654,"marketCap":12952805210},{"date":"2022-10-21","value":8.704544,"marketCap":13283796322},{"date":"2022-10-28","value":8.553918,"marketCap":13732357986},{"date":"2022-11-04","value":8.285201,"marketCap":13300962105},{"date":"2022-11-11","value":8.941225,"marketCap":14354134707},{"date":"2022-11-18","value":8.744441,"marketCap":14038221277},{"date":"2022-11-25","value":8.955797,"marketCap":14377528600},{"date":"2022-12-02","value":9.331725,"marketCap":14981039901},{"date":"2022-12-09","value":9.253948,"marketCap":14856176596},{"date":"2022-12-16","value":9.587096,"marketCap":15391008285},{"date":"2022-12-23","value":9.24692,"marketCap":14844895115},{"date":"2022-12-30","value":9.182381,"marketCap":14741284458},{"date":"2023-01-06","value":9.549152,"marketCap":15330094679},{"date":"2023-01-13","value":9.93818,"marketCap":15954634916},{"date":"2023-01-20","value":10.001545,"marketCap":16056360000},{"date":"2023-01-27","value":10.196516,"marketCap":16369365172},{"date":"2023-02-03","value":9.851951,"marketCap":17000279610},{"date":"2023-02-10","value":9.473101,"marketCap":16346546507},{"date":"2023-02-17","value":9.600055,"marketCap":16565615718},{"date":"2023-02-24","value":9.664701,"marketCap":16677165732},{"date":"2023-03-03","value":9.880555,"marketCap":17049638149},{"date":"2023-03-10","value":9.858655,"marketCap":17011848267},{"date":"2023-03-17","value":10.35661,"marketCap":17871108063},{"date":"2023-03-24","value":10.187231,"marketCap":17578831173},{"date":"2023-03-31","value":10.486826,"marketCap":18095804040},{"date":"2023-04-06","value":10.431589,"marketCap":18000489299},{"date":"2023-04-14","value":10.500526,"marketCap":18119445993},{"date":"2023-04-21","value":11.090042,"marketCap":19136699471},{"date":"2023-04-28","value":11.437088,"marketCap":18800593960},{"date":"2023-05-05","value":11.461064,"marketCap":18840005953},{"date":"2023-05-12","value":11.531091,"marketCap":18955118767},{"date":"2023-05-19","value":11.620648,"marketCap":19102335298},{"date":"2023-05-26","value":11.130888,"marketCap":18297255038},{"date":"2023-06-02","value":11.003269,"marketCap":18087469857},{"date":"2023-06-09","value":11.468535,"marketCap":18852287987},{"date":"2023-06-16","value":11.742698,"marketCap":19302964092},{"date":"2023-06-23","value":11.975006,"marketCap":19684837411},{"date":"2023-06-30","value":12.435314,"marketCap":20441505707},{"date":"2023-07-07","value":12.011804,"marketCap":19745328015},{"date":"2023-07-14","value":12.494907,"marketCap":20539466067},{"date":"2023-07-21","value":12.297976,"marketCap":20215745551},{"date":"2023-07-28","value":12.726204,"marketCap":20546964919},{"date":"2023-08-04","value":12.632456,"marketCap":20395605374},{"date":"2023-08-11","value":12.372266,"marketCap":19975518618},{"date":"2023-08-18","value":12.175481,"marketCap":19657801282},{"date":"2023-08-25","value":12.272549,"marketCap":19814521813},{"date":"2023-09-01","value":12.893899,"marketCap":20817716016},{"date":"2023-09-08","value":12.951481,"marketCap":20910684163},{"date":"2023-09-15","value":12.537895,"marketCap":20242932613},{"date":"2023-09-22","value":11.905506,"marketCap":19221915163},{"date":"2023-09-29","value":12.256193,"marketCap":19788113375},{"date":"2023-10-06","value":12.033306,"marketCap":19428253526},{"date":"2023-10-13","value":11.921175,"marketCap":19247213728},{"date":"2023-10-20","value":11.248572,"marketCap":18161268735},{"date":"2023-10-27","value":10.645924,"marketCap":17419967383},{"date":"2023-11-03","value":11.179689,"marketCap":18293370025},{"date":"2023-11-10","value":11.339257,"marketCap":18554472175},{"date":"2023-11-17","value":12.244215,"marketCap":20035258654},{"date":"2023-11-24","value":12.058273,"marketCap":19730999712},{"date":"2023-12-01","value":11.981058,"marketCap":19604652468},{"date":"2023-12-08","value":12.544375,"marketCap":20526410873},{"date":"2023-12-15","value":13.497349,"marketCap":22085765820},{"date":"2023-12-22","value":13.50821,"marketCap":22103537880},{"date":"2023-12-29","value":13.589435,"marketCap":22236446136},{"date":"2024-01-05","value":13.455131,"marketCap":22016684103},{"date":"2024-01-12","value":14.096539,"marketCap":23066222983},{"date":"2024-01-19","value":13.985047,"marketCap":22883788646},{"date":"2024-01-26","value":13.662231,"marketCap":22355563528},{"date":"2024-02-02","value":14.475422,"marketCap":23039241247},{"date":"2024-02-09","value":15.028199,"marketCap":23919046200},{"date":"2024-02-16","value":15.083287,"marketCap":24006725523},{"date":"2024-02-23","value":15.080424,"marketCap":24002169333},{"date":"2024-03-01","value":15.265154,"marketCap":24296186978},{"date":"2024-03-08","value":15.378718,"marketCap":24476937098},{"date":"2024-03-15","value":15.132953,"marketCap":24085773830},{"date":"2024-03-22","value":16.018626,"marketCap":25495420848},{"date":"2024-03-28","value":15.976147,"marketCap":25427810808},{"date":"2024-04-05","value":15.594316,"marketCap":24820085130},{"date":"2024-04-12","value":15.528616,"marketCap":24715515785},{"date":"2024-04-19","value":15.418675,"marketCap":24540532592},{"date":"2024-04-26","value":14.906784,"marketCap":24469903125},{"date":"2024-05-03","value":14.432102,"marketCap":23690699051},{"date":"2024-05-10","value":14.641015,"marketCap":24033635422},{"date":"2024-05-17","value":14.702206,"marketCap":24134082352},{"date":"2024-05-24","value":14.108961,"marketCap":23160254696},{"date":"2024-05-31","value":14.22953,"marketCap":23358172118},{"date":"2024-06-07","value":14.487407,"marketCap":23781484178},{"date":"2024-06-14","value":14.616107,"marketCap":23992748572},{"date":"2024-06-21","value":14.343228,"marketCap":23544810408},{"date":"2024-06-28","value":14.614332,"marketCap":23989834796},{"date":"2024-07-05","value":14.232737,"marketCap":23363435713},{"date":"2024-07-12","value":15.402544,"marketCap":25283707799},{"date":"2024-07-15","value":15.388,"marketCap":25259833638},{"date":"2024-08-02","value":16.135029,"marketCap":26435711399},{"date":"2024-08-09","value":15.826357,"marketCap":25929982838},{"date":"2024-08-16","value":16.156262,"marketCap":26470500496},{"date":"2024-08-23","value":16.874791,"marketCap":27647741371},{"date":"2024-08-30","value":16.993957,"marketCap":27842983871},{"date":"2024-09-06","value":16.989674,"marketCap":27835966958},{"date":"2024-09-13","value":17.24262,"marketCap":28250395632},{"date":"2024-09-20","value":18.144763,"marketCap":29728471222},{"date":"2024-09-27","value":17.957524,"marketCap":29421696752},{"date":"2024-10-04","value":18.100452,"marketCap":29655870803},{"date":"2024-10-11","value":17.817733,"marketCap":29192662281},{"date":"2024-10-18","value":18.358771,"marketCap":30079101392},{"date":"2024-10-25","value":17.730573,"marketCap":28981880156},{"date":"2024-10-31","value":17.030717,"marketCap":27837916640},{"date":"2024-11-08","value":17.284477,"marketCap":28252705287},{"date":"2024-11-15","value":17.206464,"marketCap":28125186768},{"date":"2024-11-22","value":16.769574,"marketCap":27411058550},{"date":"2024-11-29","value":17.311375,"marketCap":28296671908},{"date":"2024-12-06","value":16.785469,"marketCap":27437040218},{"date":"2024-12-13","value":16.488541,"marketCap":26951691621},{"date":"2024-12-20","value":15.185087,"marketCap":24821102889},{"date":"2024-12-27","value":15.452717,"marketCap":25258563105},{"date":"2025-01-03","value":14.976426,"marketCap":24480032213},{"date":"2025-01-10","value":15.00653,"marketCap":24529238062},{"date":"2025-01-17","value":15.539976,"marketCap":25401194474},{"date":"2025-01-24","value":15.520523,"marketCap":25369396660},{"date":"2025-01-31","value":14.576426,"marketCap":24516498797},{"date":"2025-02-07","value":13.858721,"marketCap":23309371649},{"date":"2025-02-14","value":13.053077,"marketCap":21954336207},{"date":"2025-02-21","value":12.904651,"marketCap":21704693358},{"date":"2025-02-28","value":12.769435,"marketCap":21477269559},{"date":"2025-03-04","value":12.802043,"marketCap":21532114430}]}],"industryCompare":{"bkCode":"BK4088","name":"Homebuilding","current":8.389296,"rank":21,"totalCount":29,"items":[{"symbol":"STRR","name":"Star Equity Holdings, Inc.","value":-1.106608,"marketCap":6919622},{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","value":-1.106608,"marketCap":6919622},{"symbol":"LEN","name":"Lennar","value":7.894762,"marketCap":31046411233},{"symbol":"LEN.B","name":"Lennar","value":7.894762,"marketCap":31046411233},{"symbol":"DHI","name":"D.R. Horton","value":8.50998,"marketCap":39604594040},{"symbol":"MTH","name":"Meritage Homes","value":6.453753,"marketCap":5073849978},{"symbol":"NVR","name":"NVR Inc","value":12.802043,"marketCap":21532114430},{"symbol":"CVCO","name":"Cavco","value":24.633398,"marketCap":4154176186},{"symbol":"HOV","name":"Hovnanian Enterprises","value":2.371817,"marketCap":584166663},{"symbol":"KBH","name":"KB Home","value":6.593079,"marketCap":4318585736},{"symbol":"PHM","name":"PulteGroup","value":6.699653,"marketCap":20656784842},{"symbol":"TOL","name":"Toll Brothers","value":7.140854,"marketCap":10777976430},{"symbol":"MHO","name":"M/I Homes","value":5.515961,"marketCap":3109485240},{"symbol":"BZH","name":"Beazer Homes USA","value":5.407285,"marketCap":657401489},{"symbol":"TPH","name":"TRI Pointe","value":6.212672,"marketCap":2845583786},{"symbol":"IBP","name":"Installed Building","value":17.445079,"marketCap":4476407205},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd.","value":4.256648162,"marketCap":17973203},{"symbol":"SKY","name":"Champion Homes","value":34.729755,"marketCap":5725304361},{"symbol":"LGIH","name":"LGI Homes","value":8.392451,"marketCap":1645516214},{"symbol":"UHG","name":"United Homes","value":-9.619046,"marketCap":196245958},{"symbol":"GRBK","name":"Green Brick Partners","value":6.834788,"marketCap":2608038915},{"symbol":"TMHC","name":"Taylor Morrison Home","value":6.967111,"marketCap":6154112142},{"symbol":"CCS","name":"Century Communities","value":6.301393,"marketCap":2103505762},{"symbol":"BLD","name":"TopBuild","value":13.817427,"marketCap":8602757423},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","value":4.45016,"marketCap":185326926},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","value":6.363973,"marketCap":2134101102},{"symbol":"LEGH","name":"Legacy Housing Corp","value":10.785159,"marketCap":584631126},{"symbol":"LSEA","name":"Landsea Homes Corporation","value":14.18971,"marketCap":244502898},{"symbol":"SPHL","name":"Springview Holdings Ltd.","value":45.1854507296,"marketCap":79765000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517927524","title":"D.R. Horton Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927524?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  rallied 2.74% to $129.37 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.D.R. Horton Inc. closed 35.27% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Lennar Corp. Cl A  rose 2.76% to $122.03, Lennar Corp. Cl B  rose 2.56% to $117.56, and Invitation Homes Inc.  rose 0.53% to $34.07.Trading volume  remained 534,391 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2517001911","title":"Forestar Announces Proposed Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001911","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517001911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178700,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 05, 2025----Forestar Group Inc.   today announced that it is proposing to sell $500 million aggregate principal amount of senior unsecured notes due 2033 . The Notes will be offered and sold in a private placement to qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to non-U.S. persons in transactions outside the United States pursuant to Regulation S under the Securities Act.Forestar Group Inc. is a residential lot development company with operations in 62 markets and 24 states. Based in Arlington, Texas, the Company delivered more than 14,200 residential lots during the twelve-month period ended December 31, 2024. Forestar is a majority-owned subsidiary of D.R. Horton, the largest homebuilder by volume in the United States since 2002.Factors that may cause the actual results to be materially different from the future results expressed by the forward-looking statements include, but are not limited to: the ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-announces-proposed-offering-senior-124500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4561","BK4588","BK4504","LU0211331839.USD","LU0320765489.SGD","FOR","BK4596","BK4585","LU0070302665.USD","LU1496350502.SGD","LU0208291251.USD","BK4088","DHI"],"gpt_icon":0},{"id":"2517660255","title":"Hayward and Other Home Construction Companies Hit by Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660255","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660255?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:52","pubTimestamp":1741110720,"startTime":"0","endTime":"0","summary":"Companies related to the home building industry will feel the pain from U.S. tariffs on imports, analysts warned. The stocks were falling on Tuesday as President Donald Trump's levies on goods from Canada, China, and Mexico took effect.The iShares U.S. Home Construction exchange-traded fund was on track for its lowest close since late 2023, according to Dow Jones Market Data. The ETF was down about 1.5% in morning trading at $95.67.Tariffs will make building a home more expensive, a cost that is likely to get passed along to consumers, Barron's recently reported .Housing costs are of particular concern as the spring, a typically busy season for home sales, approaches. Prices remain high and mortgage rates are still above 6%, though they have fallen with the 10-year Treasury yield in recent weeks on signs of a cooling economy. Mortgage News Daily on Monday pegged the 30-year fixed rate at 6.74%, down from levels above 7% as recently as February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","CFA.SI","LU0868494617.USD","LU1974910355.USD","LU1559883803.SGD","OC","LU1917777945.USD","BK4088","LU0320765489.SGD","LU2023250843.SGD","BK4086","LU2048586759.USD","HBCP","BK4561","IE00B2PGVK34.USD","BK4195","BK4588","HAYW","IE00B3CCJ633.GBP","AZEK","LU2023250504.SGD","BK4190","LU0208291251.USD","LU1496350502.SGD","DHI","LU2041044095.USD","LU2092937221.SGD","IE00BGHQF417.EUR","LU2106854487.HKD","LU0070302665.USD","LU2298321311.HKD","BK4596","BK4211","LU0211331839.USD","LU2360108059.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2517318602","title":"BUZZ-Housing index drops to near eight-month low after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:49","pubTimestamp":1741110591,"startTime":"0","endTime":"0","summary":"BUZZ-Housing index drops to near eight-month low after Trump tariffs ** PHLX Housing index .HGX falls 1% to lowest level since July 2024 ** U.S. President Donald Trump hits Canada and Mexico with 25% tariffs, doubles duties on Chinese goods to 20% ** Canada responds with tariffs on select U.S. goods** U.S. homebuilders likely to see rising costs as duties imposed on raw imports ** Tariffs add to concerns about slowing U.S. economic growth, which would hit demand for new houses ** Construction materials supplier Owens Corning OC.N falls 3.4%, insurance co Radian Group RDN.N dips 3.2%, the biggest housing index decliners ** Homebuilder Toll Brothers TOL.N drops 0.6%, heating and air conditioning company Lennox International LII.N dips 2.7% ** However, some homebuilder stocks turn positive: D.R. Horton DHI.N up 0.9%, Pultegroup PHM.N gains 1.4%, Lennar LEN.N gains 1% ** Including day's moves, housing index has fallen 5.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL4N3P10P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","RDN","LU0070302665.USD","BK4533","BK4596","BK4086","BK4588","LU0320765489.SGD","PHM","OC","LU2360108059.USD","LU0868494617.USD","IE00B3CCJ633.GBP","TOL","LU1496350502.SGD","LU2048586759.USD","LU0314104364.USD","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","LU0942090050.USD","BK4585","LU1974910355.USD","IE00B2PGVK34.USD","LII","LU2092937221.SGD","BK4504","BK4229","LU0154245756.USD","LU2041044095.USD","BK4561","LU2298321311.HKD","LU0054578231.USD","LU1699723380.USD","BK4195","LU0208291251.USD","DHI","BK4088","LU0154245673.USD","LU0211331839.USD","LU0868494708.USD","LEN","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2516958326","title":"D.R. Horton (DHI) Stock Moves -0.89%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:15","pubTimestamp":1741043705,"startTime":"0","endTime":"0","summary":"The latest trading session saw D.R. Horton  ending at $125.68, denoting a -0.89% adjustment from its last day's close. This move was narrower than the S&P 500's daily loss of 1.76%. Elsewhere, the Dow saw a downswing of 1.48%, while the tech-heavy Nasdaq depreciated by 2.64%.Heading into today, shares of the homebuilder had lost 10.63% over the past month, lagging the Construction sector's loss of 7.94% and the S&P 500's loss of 1.26% in that time.The upcoming earnings release of D.R. Horton will be of great interest to investors. The company's earnings report is expected on April 17, 2025. The company's earnings per share  are projected to be $2.72, reflecting a 22.73% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.16 billion, down 10.42% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-dhi-stock-231505966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4596","LU0070302665.USD","BK4561","BK4088","LU0320765489.SGD","BK4585","LU0208291251.USD","DHI","BK4588","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2516510779","title":"Is D.R. Horton, Inc. (DHI) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510779?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:10","pubTimestamp":1740928253,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where D.R. Horton, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。D.R. Horton, Inc.  is a Fortune 500 company that engages in the construction and sale of high-quality homes. The company started off with its first home in 1978 in Fort Worth and has closed over 1,100,000 homes in its 46-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-dhi-151053539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","BK4561","BK4588","BK4596","LU1496350502.SGD","DHI","LU0070302665.USD","LU0320765489.SGD","BK4504","BK4585","BK4088","LU0211331839.USD"],"gpt_icon":0},{"id":"2516566552","title":"Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566552?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:38","pubTimestamp":1740843480,"startTime":"0","endTime":"0","summary":"Homebuilder stocks are in a bear market, as lower mortgage rates and continued rate discounts haven't improved demand. The housing market is changing, and becoming a buyer's market. Sellers haven't quite accepted that yet.Real estate agents will often argue that the reason home prices are so high, is because there isn't enough supply to meet demand. But if you ask a homebuilder, they might say the opposite, that they have too much new inventory and the tricks they've used to entice reluctant buyers are no longer working.Chief Executive Paul Romanowski of D.R. Horton Inc. , the S&P 500's SPX largest homebuilder by market capitalization, effectively explained the dichotomy. He said during the company's recent earnings call, according to an AlphaSense transcript, that while inventories for both new and existing homes have increased, \"the supply of homes at affordable price points is generally still limited.\". The typical home sold took 57 days to go under contract, the longest since the s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0054578231.USD","LU0070302665.USD","LEN","LU1699723380.USD","BK4533","DHI","LU0208291251.USD","LU0942090050.USD","CFA.SI","LU0211331839.USD","RDFN","BK4079","BK4596","TOL","BZH","BK4585","LU0868494708.USD","BK4588","PHM","LU0868494617.USD","ITB","LU0320765489.SGD","BK4504","LU1496350502.SGD","BK4088","LU0314104364.USD","BK4561"],"gpt_icon":0},{"id":"2514326519","title":"Baron Real Estate Fund Decreased its Holdings in D.R. Horton (DHI) on Share Price Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326519","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326519?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:20","pubTimestamp":1740745256,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding D.R. Horton, Inc.  in its Q4 2024 investor letter:. D.R. Horton, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 60 hedge fund portfolios held D.R. Horton, Inc.  at the end of the fourth quarter compared to 69 in the third quarter. D.R. Horton, Inc.'s  earnings for the first quarter of fiscal 2025 declined by 7%, totaling $2.61 per diluted share, compared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baron-real-estate-fund-decreased-122056791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0070302665.USD","LU0208291251.USD","BK4088","BK4596","BK4588","LU1496350502.SGD","LU0211331839.USD","BK4561","LU0320765489.SGD","DHI","BK4504"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","FDN","AMH","TMHC","MAS","AVB","MSTY","ZROZ","US2Y.BOND","LOW","US10Y.BOND","WSM","TOV","LII","US6M.BOND","YSPY","ITB","VOO","FETH","TSLY","EDV","JRE","NVR","HBCP","ETH.USD.CC","US7Y.BOND","XHB","ETH.USD.HKCC","JCI","PHM","HD","PRIV","DHI","UDR","LEN","US30Y.BOND","CONY","CFA.SI","SPY","US12M.BOND","US3Y.BOND","EWH","TEMX","TQQY","STT","US5Y.BOND","ETHE","FXI"],"gpt_icon":1},{"id":"2514895891","title":"D.R. Horton Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slipped 2.70% to $128.54 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.D.R. Horton Inc. closed 35.68% short of its 52-week high of $199.85, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as Lennar Corp. Cl A  fell 2.25% to $121.52, Lennar Corp. Cl B  fell 2.31% to $117.13, and Invitation Homes Inc.  fell 1.65% to $31.57.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2514604209","title":"D.R. Horton Inc. Stock Rallies 4.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604209?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of D.R. Horton Inc. advanced 4.5% to $132.11 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.4% to 43,621.16 and the S&P 500 Index falling 0.5% to 5,955.25.This was the stock's second consecutive day of gains.D.R. Horton Inc. closed 33.9% short of its 52-week high of $199.85, which the company achieved on September 19th.The stock outperformed some of its competitors, as Lennar Corp. Cl A rose 3.8% to $124.32, Lennar Corp. Cl B rose 3.6% to $119.90, and Invitation Homes Inc. rose 1.01% to $32.10.Trading volume totaled 4.8 million, compared to the 50-day average of 3.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2514308364","title":"D.R. Horton (DHI) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308364?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438904,"startTime":"0","endTime":"0","summary":"D.R. Horton  ended the recent trading session at $126.42, demonstrating a +0.35% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.5%. Elsewhere, the Dow saw an upswing of 0.08%, while the tech-heavy Nasdaq depreciated by 1.21%.The the stock of homebuilder has fallen by 11.85% in the past month, lagging the Construction sector's loss of 10.1% and the S&P 500's loss of 0.47%.Analysts and investors alike will be keeping a close eye on the performance of D.R. Horton in its upcoming earnings disclosure. The company's earnings report is set to go public on April 17, 2025. The company is forecasted to report an EPS of $2.74, showcasing a 22.16% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.16 billion, down 10.42% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-dhi-increases-231504080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0208291251.USD","LU1496350502.SGD","BK4596","LU0070302665.USD","DHI","BK4588","BK4561","BK4504","LU0211331839.USD","BK4088","BK4585"],"gpt_icon":0},{"id":"2513075828","title":"This Stock Is Beaten Down Now, but I Think It Could 10X","url":"https://stock-news.laohu8.com/highlight/detail?id=2513075828","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513075828?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:07","pubTimestamp":1740316020,"startTime":"0","endTime":"0","summary":"The stock market is near all-time highs, but that isn't the case for the homebuilding industry.Many homebuilders have been beaten down, and Dream Finders Homes is nearly 50% below its 52-week high.There are some good reasons for the decline, but this could still be a home run for long-term investors.It has been a rough few months to be invested in homebuilder stocks. This is especially true for Sun Belt-focused builder Dream Finders Homes , which is down by about 50% from its 52-week high.To be sure, the business itself continues to perform quite well. In the most recent quarterly report, Dream Finders' homebuilding revenue increased 10% year over year, margins remained strong, and net new orders increased by 9%. Plus, Dream Finders reported a backlog of about $2 billion worth of sold homes.However, due to stubbornly high mortgage rates and potential tariff headwinds, the stock has been beaten down and is now trading for less than 7 times forward earning estimates. And even though Drea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/this-stock-is-beaten-down-now-but-i-think-it-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DHI","LU0208291251.USD","LU1496350502.SGD","BK4561","LU0070302665.USD","BK4588","IPO","LU0314104364.USD","BK4585","BK4088","LU0211331839.USD","LU0320765489.SGD","BK4596","LEN","BK4504"],"gpt_icon":0},{"id":"2513279074","title":"Why the spring selling season is going to be 'challenging' for homebuilders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279074","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279074?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:40","pubTimestamp":1740228054,"startTime":"0","endTime":"0","summary":"The spring home-selling season is shaping up to be challenging for major homebuilders, largely because of the possibility of a trade war and high mortgage rates.Over the past few years, homebuilders have rushed to build new houses to help alleviate the shortage in the resale market, as high borrowing costs discouraged homeowners from selling. But now, with mortgage rates still elevated and economic uncertainty, builders are facing obstacles.“We expect the challenging environment for homebuilders to persist through [first half of 2025],” Rafe Jadrosich, homebuilders and building products analyst at Bank of America Securities, wrote in a note to clients.For instance, DR Horton , the nation’s largest homebuilder, reported a 1% decrease in net orders for the first fiscal quarter ended Dec. 31 compared to the same period last year. Buyers signed contracts for 17,837 homes in the quarter, falling short of analysts' expectations of 18,478.Another sign of weakness in the housing market, sales ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-spring-selling-season-is-going-to-be-challenging-for-homebuilders-124054446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","TOL","BK4596","LU0320765489.SGD","BK4588","BK4561","LU0054578231.USD","DHI","LU0211331839.USD","BK4088","LU0208291251.USD","BK4585","LU1496350502.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2512141419","title":"D.R. Horton Prices $700 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:27","pubTimestamp":1740043625,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI) said Wednesday it has priced a public offering of $700 million worth of 5.5% senior notes due 2035.Net proceeds from the offering, expected to close Wednesday, will be used for general corporate purposes, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0211331839.USD","BK4561","BK4504","LU0070302665.USD","LU0320765489.SGD","LU1496350502.SGD","BK4585","LU0208291251.USD","BK4596","DHI","BK4088"],"gpt_icon":0},{"id":"2512451853","title":"BRIEF-D.R. Horton Announces Pricing Of $700 Million Of 5.500% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451853?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:18","pubTimestamp":1740010714,"startTime":"0","endTime":"0","summary":"BRIEF-D.R. Horton Announces Pricing Of $700 Million Of 5.500% Senior Notes Due 2035Feb 19 (Reuters) - DR Horton Inc DHI.N:D.R. HORTON, INC. ANNOUNCES PRICING OF $700 MILLION OF 5.500% SENIOR NOTES DUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAF1LPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LU0208291251.USD","BK4596","LU0070302665.USD","LU1496350502.SGD","LU0320765489.SGD","BK4588","BK4561","BK4504","DHI","LU0211331839.USD","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}