{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":133.42,"timestamp":1741381200000,"preClose":133.96,"halted":0,"volume":4496740,"hourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.42,"latestTime":"19:39 EST","volume":44565,"amount":5945822.2,"timestamp":1741394394555},"delay":0,"changeRate":-0.004031,"change":-0.54,"floatShares":310766327,"shares":315122486,"eps":14.1622,"lyrEps":14.435204,"pbRate":1.69,"amount":599537438.5562,"amplitude":0.025829,"volumeRatio":0.91383023321222,"dividePrice":1.3,"prevYearClose":139.82,"fiveDayClose":126.81,"twentyDayClose":136.17,"impliedVol":0.4377,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":310766327,"roa":"10.93%","roe":"19.17%","lyrEps":14.435204,"volumeRatio":0.91383023321222,"shares":315122486,"dividePrice":1.3,"high":135.09,"amplitude":0.025829,"preClose":133.96,"low":131.63,"week52Low":124.23,"pbRate":"1.69","psRate":"1.15","week52High":199.85,"institutionHeld":0.7288,"latestPrice":133.42,"eps":14.1622,"divideRate":0.009744,"volume":4496740,"delay":0,"ttmEps":14.1622,"open":133.97,"prevYearClose":139.82,"prevWeekClose":126.81,"prevMonthClose":126.81,"prevQuarterClose":139.82,"fiveDayClose":126.81,"twentyDayClose":136.17,"sixtyDayClose":158.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-10-29","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.16,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-03-07","current":9.070631,"percent":0.499188,"low":4.192482,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"high":13.98392,"avg":8.816226,"sd":2.497265,"marketCap":42213808224},"quantilePoints":[{"date":"2020-03-13","current":8.168668,"twenty":11.864022,"median":15.914257,"eighty":19.688153,"marketCap":14398094313},{"date":"2020-03-20","current":6.522463,"twenty":11.754257,"median":15.886071,"eighty":19.688153,"marketCap":11496493627},{"date":"2020-03-27","current":7.665661,"twenty":11.657499,"median":15.872747,"eighty":19.688153,"marketCap":13511494104},{"date":"2020-04-03","current":6.680432,"twenty":11.590249,"median":15.854038,"eighty":19.633406,"marketCap":11774930057},{"date":"2020-04-09","current":8.530334,"twenty":11.578824,"median":15.830562,"eighty":19.570355,"marketCap":15035567191},{"date":"2020-04-17","current":8.289223,"twenty":11.514198,"median":15.816833,"eighty":19.39578,"marketCap":14610585273},{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224}],"customCompares":[{"symbol":"DHI","name":"D.R. Horton","items":[{"date":"2020-03-13","value":8.168668,"marketCap":14398094313},{"date":"2020-03-20","value":6.522463,"marketCap":11496493627},{"date":"2020-03-27","value":7.665661,"marketCap":13511494104},{"date":"2020-04-03","value":6.680432,"marketCap":11774930057},{"date":"2020-04-09","value":8.530334,"marketCap":15035567191},{"date":"2020-04-17","value":8.289223,"marketCap":14610585273},{"date":"2020-04-24","value":8.509549,"marketCap":14998930819},{"date":"2020-05-01","value":8.932501,"marketCap":16919049677},{"date":"2020-05-08","value":9.517892,"marketCap":18027839997},{"date":"2020-05-15","value":9.061095,"marketCap":17162620010},{"date":"2020-05-22","value":10.375827,"marketCap":19652854008},{"date":"2020-05-29","value":10.613822,"marketCap":20103640893},{"date":"2020-06-05","value":10.840302,"marketCap":20532615508},{"date":"2020-06-12","value":10.364311,"marketCap":19631041740},{"date":"2020-06-19","value":10.75969,"marketCap":20379929628},{"date":"2020-06-26","value":10.178137,"marketCap":19278410064},{"date":"2020-07-02","value":10.377746,"marketCap":19656489386},{"date":"2020-07-10","value":11.258713,"marketCap":21325127934},{"date":"2020-07-17","value":12.183824,"marketCap":23077380178},{"date":"2020-07-24","value":12.235645,"marketCap":23175535387},{"date":"2020-07-31","value":11.737835,"marketCap":24062561568},{"date":"2020-08-07","value":12.131698,"marketCap":24869981257},{"date":"2020-08-14","value":12.66572,"marketCap":25964725972},{"date":"2020-08-21","value":13.655701,"marketCap":27994186274},{"date":"2020-08-28","value":12.745557,"marketCap":26128392125},{"date":"2020-09-04","value":12.105086,"marketCap":24815425873},{"date":"2020-09-11","value":12.66572,"marketCap":25964725972},{"date":"2020-09-18","value":12.896361,"marketCap":26437539304},{"date":"2020-09-25","value":12.743783,"marketCap":26124755100},{"date":"2020-10-02","value":13.818923,"marketCap":28328792632},{"date":"2020-10-09","value":13.854406,"marketCap":28401533144},{"date":"2020-10-16","value":13.676991,"marketCap":28037830581},{"date":"2020-10-23","value":12.962005,"marketCap":26572109252},{"date":"2020-10-30","value":11.853155,"marketCap":24298968234},{"date":"2020-11-06","value":12.527336,"marketCap":25681037973},{"date":"2020-11-13","value":11.235741,"marketCap":26670278681},{"date":"2020-11-20","value":11.513386,"marketCap":27329324625},{"date":"2020-11-27","value":11.663828,"marketCap":27686427800},{"date":"2020-12-04","value":10.940787,"marketCap":25970146213},{"date":"2020-12-11","value":10.732011,"marketCap":25474574460},{"date":"2020-12-18","value":11.24167,"marketCap":26684352563},{"date":"2020-12-24","value":11.036968,"marketCap":26198451746},{"date":"2020-12-31","value":10.586887,"marketCap":25130094563},{"date":"2021-01-08","value":10.285809,"marketCap":24415425594},{"date":"2021-01-15","value":10.654476,"marketCap":25290530454},{"date":"2021-01-22","value":11.93713,"marketCap":28335166112},{"date":"2021-01-29","value":10.215892,"marketCap":27932291481},{"date":"2021-02-05","value":10.644214,"marketCap":29103410994},{"date":"2021-02-12","value":10.931536,"marketCap":29889006692},{"date":"2021-02-19","value":10.536469,"marketCap":28808812607},{"date":"2021-02-26","value":10.225203,"marketCap":27957750601},{"date":"2021-03-05","value":10.509865,"marketCap":28736072265},{"date":"2021-03-12","value":10.733337,"marketCap":29347091141},{"date":"2021-03-19","value":11.124415,"marketCap":30416374174},{"date":"2021-03-26","value":11.951795,"marketCap":32678598823},{"date":"2021-04-01","value":12.111419,"marketCap":33115040877},{"date":"2021-04-09","value":12.494515,"marketCap":34162501808},{"date":"2021-04-16","value":12.819082,"marketCap":35049933985},{"date":"2021-04-23","value":11.129422,"marketCap":35402692775},{"date":"2021-04-30","value":11.138612,"marketCap":35431925868},{"date":"2021-05-07","value":11.77096,"marketCap":37443423949},{"date":"2021-05-14","value":10.911964,"marketCap":34710958814},{"date":"2021-05-21","value":10.259218,"marketCap":32634573699},{"date":"2021-05-28","value":10.79864,"marketCap":34350475287},{"date":"2021-06-04","value":10.491533,"marketCap":33373564929},{"date":"2021-06-11","value":10.055235,"marketCap":31985703350},{"date":"2021-06-18","value":10.192357,"marketCap":32421888418},{"date":"2021-06-25","value":10.068834,"marketCap":32028961373},{"date":"2021-07-02","value":10.466601,"marketCap":33294258553},{"date":"2021-07-09","value":10.150427,"marketCap":32288509513},{"date":"2021-07-16","value":9.779858,"marketCap":31109728380},{"date":"2021-07-23","value":9.140736,"marketCap":33508110580},{"date":"2021-07-30","value":9.324703,"marketCap":34182495027},{"date":"2021-08-06","value":9.253373,"marketCap":33921013089},{"date":"2021-08-13","value":9.554327,"marketCap":35024251952},{"date":"2021-08-20","value":9.272915,"marketCap":33992651976},{"date":"2021-08-27","value":9.474203,"marketCap":34730532514},{"date":"2021-09-03","value":9.278778,"marketCap":34014143642},{"date":"2021-09-10","value":8.754062,"marketCap":32090639521},{"date":"2021-09-17","value":8.872294,"marketCap":32524054788},{"date":"2021-09-24","value":8.504895,"marketCap":31177243709},{"date":"2021-10-01","value":8.183421,"marketCap":29998784015},{"date":"2021-10-08","value":8.150199,"marketCap":29876997906},{"date":"2021-10-15","value":8.505872,"marketCap":31180825653},{"date":"2021-10-22","value":8.656349,"marketCap":31732445085},{"date":"2021-10-29","value":8.722794,"marketCap":31976017301},{"date":"2021-11-05","value":9.038405,"marketCap":33132985330},{"date":"2021-11-12","value":8.337274,"marketCap":34814789286},{"date":"2021-11-19","value":8.723267,"marketCap":36426619730},{"date":"2021-11-26","value":8.431268,"marketCap":35207288816},{"date":"2021-12-03","value":8.754858,"marketCap":36558535647},{"date":"2021-12-10","value":9.361909,"marketCap":39093460442},{"date":"2021-12-17","value":8.79584,"marketCap":36729669811},{"date":"2021-12-23","value":8.949315,"marketCap":37370551648},{"date":"2021-12-31","value":9.250412,"marketCap":38627871962},{"date":"2022-01-07","value":8.123645,"marketCap":33922715774},{"date":"2022-01-14","value":8.40427,"marketCap":35094552553},{"date":"2022-01-21","value":7.495009,"marketCap":31297658915},{"date":"2022-01-28","value":7.339769,"marketCap":30649408781},{"date":"2022-02-04","value":6.578834,"marketCap":29773173023},{"date":"2022-02-11","value":6.596061,"marketCap":29851131819},{"date":"2022-02-18","value":6.53342,"marketCap":29567645287},{"date":"2022-02-25","value":6.735436,"marketCap":30481889353},{"date":"2022-03-04","value":6.68689,"marketCap":30262187291},{"date":"2022-03-11","value":6.339234,"marketCap":28688837038},{"date":"2022-03-18","value":6.713512,"marketCap":30382669067},{"date":"2022-03-25","value":6.088671,"marketCap":27554890910},{"date":"2022-04-01","value":5.964956,"marketCap":26995005009},{"date":"2022-04-08","value":5.546047,"marketCap":25099188826},{"date":"2022-04-14","value":5.677592,"marketCap":25694510544},{"date":"2022-04-22","value":5.586763,"marketCap":25283455072},{"date":"2022-04-29","value":4.868012,"marketCap":24497785167},{"date":"2022-05-06","value":4.898092,"marketCap":24649158175},{"date":"2022-05-13","value":4.793862,"marketCap":24124633101},{"date":"2022-05-20","value":4.809252,"marketCap":24202079756},{"date":"2022-05-27","value":5.231067,"marketCap":26324822169},{"date":"2022-06-03","value":5.316409,"marketCap":26754299076},{"date":"2022-06-10","value":4.923975,"marketCap":24779409367},{"date":"2022-06-17","value":4.236339,"marketCap":21318952000},{"date":"2022-06-24","value":4.735102,"marketCap":23828927690},{"date":"2022-07-01","value":4.902989,"marketCap":24673800292},{"date":"2022-07-08","value":5.131734,"marketCap":25824939213},{"date":"2022-07-15","value":5.138729,"marketCap":25860142238},{"date":"2022-07-22","value":4.832532,"marketCap":26891592278},{"date":"2022-07-29","value":4.872496,"marketCap":27113980430},{"date":"2022-08-05","value":4.767591,"marketCap":26530211532},{"date":"2022-08-12","value":4.978027,"marketCap":27701224143},{"date":"2022-08-19","value":4.638332,"marketCap":25810924854},{"date":"2022-08-26","value":4.546539,"marketCap":25300127068},{"date":"2022-09-02","value":4.457245,"marketCap":24803228542},{"date":"2022-09-09","value":4.57901,"marketCap":25480817441},{"date":"2022-09-16","value":4.441009,"marketCap":24712883355},{"date":"2022-09-23","value":4.459742,"marketCap":24817127801},{"date":"2022-09-30","value":4.205596,"marketCap":23402878149},{"date":"2022-10-07","value":4.49034,"marketCap":24987393730},{"date":"2022-10-14","value":4.286773,"marketCap":23854604082},{"date":"2022-10-21","value":4.355461,"marketCap":24236833718},{"date":"2022-10-28","value":4.869374,"marketCap":27096606356},{"date":"2022-11-04","value":4.694531,"marketCap":26123658192},{"date":"2022-11-11","value":4.986511,"marketCap":29208490713},{"date":"2022-11-18","value":4.784624,"marketCap":28025932465},{"date":"2022-11-25","value":4.93159,"marketCap":28886785533},{"date":"2022-12-02","value":5.075028,"marketCap":29726978126},{"date":"2022-12-09","value":5.01683,"marketCap":29386080312},{"date":"2022-12-16","value":5.257481,"marketCap":30795695145},{"date":"2022-12-23","value":5.245717,"marketCap":30726785556},{"date":"2022-12-30","value":5.243364,"marketCap":30713003639},{"date":"2023-01-06","value":5.504532,"marketCap":32242796505},{"date":"2023-01-13","value":5.585706,"marketCap":32718272667},{"date":"2023-01-20","value":5.557472,"marketCap":32552889654},{"date":"2023-01-27","value":5.840822,"marketCap":33144326045},{"date":"2023-02-03","value":6.019338,"marketCap":34157336425},{"date":"2023-02-10","value":5.966086,"marketCap":33855150277},{"date":"2023-02-17","value":5.711321,"marketCap":32409464278},{"date":"2023-02-24","value":5.516466,"marketCap":31303737694},{"date":"2023-03-03","value":5.614499,"marketCap":31860034920},{"date":"2023-03-10","value":5.694377,"marketCap":32313314140},{"date":"2023-03-17","value":5.896495,"marketCap":33460247926},{"date":"2023-03-24","value":5.865632,"marketCap":33285117318},{"date":"2023-03-31","value":5.911623,"marketCap":33546096263},{"date":"2023-04-06","value":5.893469,"marketCap":33443078259},{"date":"2023-04-14","value":5.929172,"marketCap":33645680335},{"date":"2023-04-21","value":7.084096,"marketCap":36699161697},{"date":"2023-04-28","value":7.132835,"marketCap":36951650774},{"date":"2023-05-05","value":7.059097,"marketCap":36569651061},{"date":"2023-05-12","value":7.186163,"marketCap":37227918423},{"date":"2023-05-19","value":7.405402,"marketCap":38363685426},{"date":"2023-05-26","value":7.031445,"marketCap":36426401169},{"date":"2023-06-02","value":7.142052,"marketCap":36999400738},{"date":"2023-06-09","value":7.457414,"marketCap":38633131652},{"date":"2023-06-16","value":7.598306,"marketCap":39363023960},{"date":"2023-06-23","value":7.87614,"marketCap":40802344306},{"date":"2023-06-30","value":7.922885,"marketCap":41044504838},{"date":"2023-07-07","value":7.562095,"marketCap":39175434815},{"date":"2023-07-14","value":8.32581,"marketCap":43131860411},{"date":"2023-07-21","value":8.714393,"marketCap":42419922765},{"date":"2023-07-28","value":8.82957,"marketCap":42980578456},{"date":"2023-08-04","value":8.558532,"marketCap":41661221856},{"date":"2023-08-11","value":8.579381,"marketCap":41762710825},{"date":"2023-08-18","value":8.096378,"marketCap":39411549706},{"date":"2023-08-25","value":8.110278,"marketCap":39479209018},{"date":"2023-09-01","value":8.27151,"marketCap":40264057047},{"date":"2023-09-08","value":8.138771,"marketCap":39617910610},{"date":"2023-09-15","value":8.006032,"marketCap":38971764172},{"date":"2023-09-22","value":7.578627,"marketCap":36891240304},{"date":"2023-09-29","value":7.569592,"marketCap":36847261750},{"date":"2023-10-06","value":7.213074,"marketCap":35111800377},{"date":"2023-10-13","value":7.112998,"marketCap":34624653325},{"date":"2023-10-20","value":7.035857,"marketCap":34249144139},{"date":"2023-10-27","value":7.064351,"marketCap":34387845730},{"date":"2023-11-03","value":7.924721,"marketCap":38575957192},{"date":"2023-11-10","value":8.514977,"marketCap":40409524824},{"date":"2023-11-17","value":9.005357,"marketCap":42736722350},{"date":"2023-11-24","value":8.950069,"marketCap":42474343997},{"date":"2023-12-01","value":8.963409,"marketCap":42537649028},{"date":"2023-12-08","value":9.572109,"marketCap":45426357551},{"date":"2023-12-15","value":10.750895,"marketCap":51020523190},{"date":"2023-12-22","value":10.548464,"marketCap":50059843548},{"date":"2023-12-29","value":10.664242,"marketCap":50609293038},{"date":"2024-01-05","value":10.363218,"marketCap":49180724363},{"date":"2024-01-12","value":10.874748,"marketCap":51608292111},{"date":"2024-01-19","value":10.702835,"marketCap":50792442868},{"date":"2024-01-26","value":9.922139,"marketCap":46975372612},{"date":"2024-02-02","value":10.325836,"marketCap":48886640157},{"date":"2024-02-09","value":10.133099,"marketCap":47974142631},{"date":"2024-02-16","value":10.189168,"marketCap":48239596457},{"date":"2024-02-23","value":10.171646,"marketCap":48156642136},{"date":"2024-03-01","value":10.473719,"marketCap":49586774622},{"date":"2024-03-08","value":10.884425,"marketCap":51531223894},{"date":"2024-03-15","value":10.535395,"marketCap":49878773830},{"date":"2024-03-22","value":11.311953,"marketCap":53555309314},{"date":"2024-03-28","value":11.357509,"marketCap":53770990548},{"date":"2024-04-05","value":10.942597,"marketCap":51806632238},{"date":"2024-04-12","value":10.561327,"marketCap":50001546224},{"date":"2024-04-19","value":9.703087,"marketCap":48169036389},{"date":"2024-04-26","value":9.565664,"marketCap":47486826161},{"date":"2024-05-03","value":9.649248,"marketCap":47901759594},{"date":"2024-05-10","value":9.917245,"marketCap":49232181076},{"date":"2024-05-17","value":10.014759,"marketCap":49716270080},{"date":"2024-05-24","value":9.47412,"marketCap":47032375259},{"date":"2024-05-31","value":9.651238,"marketCap":47911638961},{"date":"2024-06-07","value":9.532496,"marketCap":47322170037},{"date":"2024-06-14","value":9.516575,"marketCap":47243135098},{"date":"2024-06-21","value":9.363339,"marketCap":46482423805},{"date":"2024-06-28","value":9.366656,"marketCap":46498889417},{"date":"2024-07-05","value":9.023698,"marketCap":44796345095},{"date":"2024-07-12","value":9.932503,"marketCap":49307922893},{"date":"2024-07-15","value":10.19851,"marketCap":50628465007},{"date":"2024-08-02","value":11.716033,"marketCap":58377479188},{"date":"2024-08-09","value":11.302488,"marketCap":56316905782},{"date":"2024-08-16","value":11.47,"marketCap":57151568427},{"date":"2024-08-23","value":12.15379,"marketCap":60558687431},{"date":"2024-08-30","value":12.218873,"marketCap":60882979032},{"date":"2024-09-06","value":12.01419,"marketCap":59863103601},{"date":"2024-09-13","value":12.347045,"marketCap":61521623072},{"date":"2024-09-20","value":12.886546,"marketCap":64209793139},{"date":"2024-09-27","value":12.29473,"marketCap":61260952035},{"date":"2024-10-04","value":12.438597,"marketCap":61977797387},{"date":"2024-10-11","value":11.99261,"marketCap":59755576798},{"date":"2024-10-18","value":12.486989,"marketCap":62218918096},{"date":"2024-10-25","value":11.947488,"marketCap":59530748029},{"date":"2024-10-31","value":11.532796,"marketCap":54854591774},{"date":"2024-11-08","value":11.452409,"marketCap":54472239489},{"date":"2024-11-15","value":11.154705,"marketCap":53056239926},{"date":"2024-11-22","value":10.929379,"marketCap":51984499478},{"date":"2024-11-29","value":11.396643,"marketCap":54206992598},{"date":"2024-12-06","value":10.782178,"marketCap":51284349911},{"date":"2024-12-13","value":10.210252,"marketCap":48564044026},{"date":"2024-12-20","value":9.266947,"marketCap":44077305748},{"date":"2024-12-27","value":9.552572,"marketCap":45435852843},{"date":"2025-01-03","value":9.293956,"marketCap":44205773558},{"date":"2025-01-10","value":9.44656,"marketCap":44931616687},{"date":"2025-01-17","value":9.888479,"marketCap":47033563065},{"date":"2025-01-24","value":9.834416,"marketCap":45768389866},{"date":"2025-01-31","value":9.881137,"marketCap":45985824381},{"date":"2025-02-07","value":9.220273,"marketCap":42910228918},{"date":"2025-02-14","value":8.757804,"marketCap":40757942339},{"date":"2025-02-21","value":8.713114,"marketCap":40549961498},{"date":"2025-02-28","value":8.56144,"marketCap":39844087129},{"date":"2025-03-07","value":9.070631,"marketCap":42213808224}]},{"symbol":"LEN","name":"Lennar","items":[{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-13","value":7.765604,"marketCap":33066065465},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-06","value":9.521809,"marketCap":37131893354},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276}]},{"symbol":"LEN.B","name":"Lennar","items":[{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-15","value":7.846586,"marketCap":33410890312},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-08","value":9.919453,"marketCap":38682573676},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276}]},{"symbol":"NVR","name":"NVR Inc","items":[{"date":"2020-03-13","value":12.233036,"marketCap":10747199021},{"date":"2020-03-20","value":9.768094,"marketCap":8581651761},{"date":"2020-03-27","value":12.054826,"marketCap":10590635066},{"date":"2020-04-03","value":9.919429,"marketCap":8714605422},{"date":"2020-04-09","value":12.291547,"marketCap":10798603360},{"date":"2020-04-17","value":12.248476,"marketCap":10760764121},{"date":"2020-04-24","value":12.081233,"marketCap":10460366084},{"date":"2020-05-01","value":12.893304,"marketCap":11163486481},{"date":"2020-05-08","value":13.262273,"marketCap":11482953088},{"date":"2020-05-15","value":11.882298,"marketCap":10288121134},{"date":"2020-05-22","value":13.322597,"marketCap":11535183966},{"date":"2020-05-29","value":13.695638,"marketCap":11858176185},{"date":"2020-06-05","value":14.84116,"marketCap":12850010750},{"date":"2020-06-12","value":13.499063,"marketCap":11687974929},{"date":"2020-06-19","value":14.021576,"marketCap":12140384884},{"date":"2020-06-26","value":13.466202,"marketCap":11659522167},{"date":"2020-07-02","value":13.476234,"marketCap":11668208910},{"date":"2020-07-10","value":13.904371,"marketCap":12038904594},{"date":"2020-07-17","value":14.210838,"marketCap":12304255124},{"date":"2020-07-24","value":17.148749,"marketCap":14056864024},{"date":"2020-07-31","value":17.687732,"marketCap":14498669203},{"date":"2020-08-07","value":17.502432,"marketCap":14346778898},{"date":"2020-08-14","value":18.269376,"marketCap":14975443871},{"date":"2020-08-21","value":19.077647,"marketCap":15637985667},{"date":"2020-08-28","value":19.00276,"marketCap":15576600124},{"date":"2020-09-04","value":17.759526,"marketCap":14557518653},{"date":"2020-09-11","value":18.280487,"marketCap":14984551738},{"date":"2020-09-18","value":18.217388,"marketCap":14932829420},{"date":"2020-09-25","value":17.753112,"marketCap":14552261266},{"date":"2020-10-02","value":18.947655,"marketCap":15531431027},{"date":"2020-10-09","value":19.869207,"marketCap":16286828638},{"date":"2020-10-16","value":19.748068,"marketCap":16187530673},{"date":"2020-10-23","value":18.348014,"marketCap":15639498538},{"date":"2020-10-30","value":17.244775,"marketCap":14699118465},{"date":"2020-11-06","value":18.097704,"marketCap":15426138814},{"date":"2020-11-13","value":18.541206,"marketCap":15804171910},{"date":"2020-11-20","value":18.157806,"marketCap":15477369163},{"date":"2020-11-27","value":17.98374,"marketCap":15328998335},{"date":"2020-12-04","value":17.458966,"marketCap":14881690795},{"date":"2020-12-11","value":17.474985,"marketCap":14895344781},{"date":"2020-12-18","value":18.336882,"marketCap":15630009987},{"date":"2020-12-24","value":18.291418,"marketCap":15591257315},{"date":"2020-12-31","value":17.699128,"marketCap":15086400231},{"date":"2021-01-08","value":17.04901,"marketCap":14532251820},{"date":"2021-01-15","value":17.395846,"marketCap":14827888851},{"date":"2021-01-22","value":19.460642,"marketCap":16587881364},{"date":"2021-01-29","value":18.232838,"marketCap":16432309218},{"date":"2021-02-05","value":19.142865,"marketCap":17252468622},{"date":"2021-02-12","value":19.197407,"marketCap":17301624323},{"date":"2021-02-19","value":19.219586,"marketCap":17321613136},{"date":"2021-02-26","value":18.383848,"marketCap":16568406692},{"date":"2021-03-05","value":18.889433,"marketCap":17024063276},{"date":"2021-03-12","value":18.53902,"marketCap":16708254758},{"date":"2021-03-19","value":18.114882,"marketCap":16326000923},{"date":"2021-03-26","value":19.290207,"marketCap":17385260755},{"date":"2021-04-01","value":19.545246,"marketCap":17615113697},{"date":"2021-04-09","value":20.022932,"marketCap":18045627815},{"date":"2021-04-16","value":20.360805,"marketCap":18350135107},{"date":"2021-04-23","value":18.16463,"marketCap":17697926327},{"date":"2021-04-30","value":18.745551,"marketCap":18263921922},{"date":"2021-05-07","value":19.454178,"marketCap":18954341466},{"date":"2021-05-14","value":18.477359,"marketCap":18002619939},{"date":"2021-05-21","value":17.378022,"marketCap":16931528593},{"date":"2021-05-28","value":18.24412,"marketCap":17775373556},{"date":"2021-06-04","value":17.955819,"marketCap":17494479860},{"date":"2021-06-11","value":17.432412,"marketCap":16984521227},{"date":"2021-06-18","value":17.863016,"marketCap":17404061404},{"date":"2021-06-25","value":18.084608,"marketCap":17619960017},{"date":"2021-07-02","value":19.092075,"marketCap":18601542184},{"date":"2021-07-09","value":18.892209,"marketCap":18406811529},{"date":"2021-07-16","value":17.918489,"marketCap":17458108800},{"date":"2021-07-23","value":16.227056,"marketCap":18361352075},{"date":"2021-07-30","value":16.519869,"marketCap":18692677694},{"date":"2021-08-06","value":16.426528,"marketCap":18587059937},{"date":"2021-08-13","value":16.551122,"marketCap":18728041981},{"date":"2021-08-20","value":16.261978,"marketCap":18400866655},{"date":"2021-08-27","value":16.194355,"marketCap":18324349844},{"date":"2021-09-03","value":16.072628,"marketCap":18186612455},{"date":"2021-09-10","value":16.171856,"marketCap":18298891782},{"date":"2021-09-17","value":15.97841,"marketCap":18080002360},{"date":"2021-09-24","value":15.607273,"marketCap":17660051292},{"date":"2021-10-01","value":15.079055,"marketCap":17062357308},{"date":"2021-10-08","value":15.245779,"marketCap":17251010823},{"date":"2021-10-15","value":15.650034,"marketCap":17708435874},{"date":"2021-10-22","value":14.187312,"marketCap":17126100593},{"date":"2021-10-29","value":14.243474,"marketCap":17193895432},{"date":"2021-11-05","value":14.683057,"marketCap":17724535342},{"date":"2021-11-12","value":15.140531,"marketCap":18276770344},{"date":"2021-11-19","value":15.031598,"marketCap":18145273027},{"date":"2021-11-26","value":15.247994,"marketCap":18406493491},{"date":"2021-12-03","value":15.794848,"marketCap":19066623937},{"date":"2021-12-10","value":17.105672,"marketCap":20648974985},{"date":"2021-12-17","value":16.244181,"marketCap":19609032976},{"date":"2021-12-23","value":16.670258,"marketCap":20123368381},{"date":"2021-12-31","value":17.028295,"marketCap":20555570145},{"date":"2022-01-07","value":15.673869,"marketCap":18920585383},{"date":"2022-01-14","value":16.478242,"marketCap":19891578270},{"date":"2022-01-21","value":14.85572,"marketCap":17932963999},{"date":"2022-01-28","value":15.005546,"marketCap":18113824992},{"date":"2022-02-04","value":14.704516,"marketCap":18185354698},{"date":"2022-02-11","value":14.042385,"marketCap":17366484037},{"date":"2022-02-18","value":13.64922,"marketCap":16880250245},{"date":"2022-02-25","value":13.434621,"marketCap":16614851317},{"date":"2022-03-04","value":13.440959,"marketCap":16622689962},{"date":"2022-03-11","value":12.983977,"marketCap":16057530464},{"date":"2022-03-18","value":13.629249,"marketCap":16855551757},{"date":"2022-03-25","value":12.753122,"marketCap":15772028117},{"date":"2022-04-01","value":12.379848,"marketCap":15310392783},{"date":"2022-04-08","value":11.730941,"marketCap":14507877784},{"date":"2022-04-14","value":11.844483,"marketCap":14648297636},{"date":"2022-04-22","value":11.700862,"marketCap":14470678010},{"date":"2022-04-29","value":10.258719,"marketCap":14506414075},{"date":"2022-05-06","value":10.26748,"marketCap":14518801419},{"date":"2022-05-13","value":9.983681,"marketCap":14117494306},{"date":"2022-05-20","value":9.911226,"marketCap":14015038512},{"date":"2022-05-27","value":10.388719,"marketCap":14690240606},{"date":"2022-06-03","value":10.296266,"marketCap":14559507540},{"date":"2022-06-10","value":9.704696,"marketCap":13722993467},{"date":"2022-06-17","value":8.603289,"marketCap":12165540455},{"date":"2022-06-24","value":9.416666,"marketCap":13315702094},{"date":"2022-07-01","value":9.693814,"marketCap":13707605370},{"date":"2022-07-08","value":10.163261,"marketCap":14371430794},{"date":"2022-07-15","value":10.146124,"marketCap":14347197828},{"date":"2022-07-22","value":10.586017,"marketCap":14969232073},{"date":"2022-07-29","value":9.454059,"marketCap":14427612544},{"date":"2022-08-05","value":9.377995,"marketCap":14311533080},{"date":"2022-08-12","value":9.582323,"marketCap":14623353428},{"date":"2022-08-19","value":9.192058,"marketCap":14027779517},{"date":"2022-08-26","value":9.088163,"marketCap":13869226798},{"date":"2022-09-02","value":8.804525,"marketCap":13436374591},{"date":"2022-09-09","value":9.171688,"marketCap":13996692680},{"date":"2022-09-16","value":8.788586,"marketCap":13412050043},{"date":"2022-09-23","value":8.728249,"marketCap":13319971290},{"date":"2022-09-30","value":8.576406,"marketCap":13088247968},{"date":"2022-10-07","value":9.152888,"marketCap":13968002188},{"date":"2022-10-14","value":8.487654,"marketCap":12952805210},{"date":"2022-10-21","value":8.704544,"marketCap":13283796322},{"date":"2022-10-28","value":8.553918,"marketCap":13732357986},{"date":"2022-11-04","value":8.285201,"marketCap":13300962105},{"date":"2022-11-11","value":8.941225,"marketCap":14354134707},{"date":"2022-11-18","value":8.744441,"marketCap":14038221277},{"date":"2022-11-25","value":8.955797,"marketCap":14377528600},{"date":"2022-12-02","value":9.331725,"marketCap":14981039901},{"date":"2022-12-09","value":9.253948,"marketCap":14856176596},{"date":"2022-12-16","value":9.587096,"marketCap":15391008285},{"date":"2022-12-23","value":9.24692,"marketCap":14844895115},{"date":"2022-12-30","value":9.182381,"marketCap":14741284458},{"date":"2023-01-06","value":9.549152,"marketCap":15330094679},{"date":"2023-01-13","value":9.93818,"marketCap":15954634916},{"date":"2023-01-20","value":10.001545,"marketCap":16056360000},{"date":"2023-01-27","value":10.196516,"marketCap":16369365172},{"date":"2023-02-03","value":9.851951,"marketCap":17000279610},{"date":"2023-02-10","value":9.473101,"marketCap":16346546507},{"date":"2023-02-17","value":9.600055,"marketCap":16565615718},{"date":"2023-02-24","value":9.664701,"marketCap":16677165732},{"date":"2023-03-03","value":9.880555,"marketCap":17049638149},{"date":"2023-03-10","value":9.858655,"marketCap":17011848267},{"date":"2023-03-17","value":10.35661,"marketCap":17871108063},{"date":"2023-03-24","value":10.187231,"marketCap":17578831173},{"date":"2023-03-31","value":10.486826,"marketCap":18095804040},{"date":"2023-04-06","value":10.431589,"marketCap":18000489299},{"date":"2023-04-14","value":10.500526,"marketCap":18119445993},{"date":"2023-04-21","value":11.090042,"marketCap":19136699471},{"date":"2023-04-28","value":11.437088,"marketCap":18800593960},{"date":"2023-05-05","value":11.461064,"marketCap":18840005953},{"date":"2023-05-12","value":11.531091,"marketCap":18955118767},{"date":"2023-05-19","value":11.620648,"marketCap":19102335298},{"date":"2023-05-26","value":11.130888,"marketCap":18297255038},{"date":"2023-06-02","value":11.003269,"marketCap":18087469857},{"date":"2023-06-09","value":11.468535,"marketCap":18852287987},{"date":"2023-06-16","value":11.742698,"marketCap":19302964092},{"date":"2023-06-23","value":11.975006,"marketCap":19684837411},{"date":"2023-06-30","value":12.435314,"marketCap":20441505707},{"date":"2023-07-07","value":12.011804,"marketCap":19745328015},{"date":"2023-07-14","value":12.494907,"marketCap":20539466067},{"date":"2023-07-21","value":12.297976,"marketCap":20215745551},{"date":"2023-07-28","value":12.726204,"marketCap":20546964919},{"date":"2023-08-04","value":12.632456,"marketCap":20395605374},{"date":"2023-08-11","value":12.372266,"marketCap":19975518618},{"date":"2023-08-18","value":12.175481,"marketCap":19657801282},{"date":"2023-08-25","value":12.272549,"marketCap":19814521813},{"date":"2023-09-01","value":12.893899,"marketCap":20817716016},{"date":"2023-09-08","value":12.951481,"marketCap":20910684163},{"date":"2023-09-15","value":12.537895,"marketCap":20242932613},{"date":"2023-09-22","value":11.905506,"marketCap":19221915163},{"date":"2023-09-29","value":12.256193,"marketCap":19788113375},{"date":"2023-10-06","value":12.033306,"marketCap":19428253526},{"date":"2023-10-13","value":11.921175,"marketCap":19247213728},{"date":"2023-10-20","value":11.248572,"marketCap":18161268735},{"date":"2023-10-27","value":10.645924,"marketCap":17419967383},{"date":"2023-11-03","value":11.179689,"marketCap":18293370025},{"date":"2023-11-10","value":11.339257,"marketCap":18554472175},{"date":"2023-11-17","value":12.244215,"marketCap":20035258654},{"date":"2023-11-24","value":12.058273,"marketCap":19730999712},{"date":"2023-12-01","value":11.981058,"marketCap":19604652468},{"date":"2023-12-08","value":12.544375,"marketCap":20526410873},{"date":"2023-12-15","value":13.497349,"marketCap":22085765820},{"date":"2023-12-22","value":13.50821,"marketCap":22103537880},{"date":"2023-12-29","value":13.589435,"marketCap":22236446136},{"date":"2024-01-05","value":13.455131,"marketCap":22016684103},{"date":"2024-01-12","value":14.096539,"marketCap":23066222983},{"date":"2024-01-19","value":13.985047,"marketCap":22883788646},{"date":"2024-01-26","value":13.662231,"marketCap":22355563528},{"date":"2024-02-02","value":14.475422,"marketCap":23039241247},{"date":"2024-02-09","value":15.028199,"marketCap":23919046200},{"date":"2024-02-16","value":15.083287,"marketCap":24006725523},{"date":"2024-02-23","value":15.080424,"marketCap":24002169333},{"date":"2024-03-01","value":15.265154,"marketCap":24296186978},{"date":"2024-03-08","value":15.378718,"marketCap":24476937098},{"date":"2024-03-15","value":15.132953,"marketCap":24085773830},{"date":"2024-03-22","value":16.018626,"marketCap":25495420848},{"date":"2024-03-28","value":15.976147,"marketCap":25427810808},{"date":"2024-04-05","value":15.594316,"marketCap":24820085130},{"date":"2024-04-12","value":15.528616,"marketCap":24715515785},{"date":"2024-04-19","value":15.418675,"marketCap":24540532592},{"date":"2024-04-26","value":14.906784,"marketCap":24469903125},{"date":"2024-05-03","value":14.432102,"marketCap":23690699051},{"date":"2024-05-10","value":14.641015,"marketCap":24033635422},{"date":"2024-05-17","value":14.702206,"marketCap":24134082352},{"date":"2024-05-24","value":14.108961,"marketCap":23160254696},{"date":"2024-05-31","value":14.22953,"marketCap":23358172118},{"date":"2024-06-07","value":14.487407,"marketCap":23781484178},{"date":"2024-06-14","value":14.616107,"marketCap":23992748572},{"date":"2024-06-21","value":14.343228,"marketCap":23544810408},{"date":"2024-06-28","value":14.614332,"marketCap":23989834796},{"date":"2024-07-05","value":14.232737,"marketCap":23363435713},{"date":"2024-07-12","value":15.402544,"marketCap":25283707799},{"date":"2024-07-15","value":15.388,"marketCap":25259833638},{"date":"2024-08-02","value":16.135029,"marketCap":26435711399},{"date":"2024-08-09","value":15.826357,"marketCap":25929982838},{"date":"2024-08-16","value":16.156262,"marketCap":26470500496},{"date":"2024-08-23","value":16.874791,"marketCap":27647741371},{"date":"2024-08-30","value":16.993957,"marketCap":27842983871},{"date":"2024-09-06","value":16.989674,"marketCap":27835966958},{"date":"2024-09-13","value":17.24262,"marketCap":28250395632},{"date":"2024-09-20","value":18.144763,"marketCap":29728471222},{"date":"2024-09-27","value":17.957524,"marketCap":29421696752},{"date":"2024-10-04","value":18.100452,"marketCap":29655870803},{"date":"2024-10-11","value":17.817733,"marketCap":29192662281},{"date":"2024-10-18","value":18.358771,"marketCap":30079101392},{"date":"2024-10-25","value":17.730573,"marketCap":28981880156},{"date":"2024-10-31","value":17.030717,"marketCap":27837916640},{"date":"2024-11-08","value":17.284477,"marketCap":28252705287},{"date":"2024-11-15","value":17.206464,"marketCap":28125186768},{"date":"2024-11-22","value":16.769574,"marketCap":27411058550},{"date":"2024-11-29","value":17.311375,"marketCap":28296671908},{"date":"2024-12-06","value":16.785469,"marketCap":27437040218},{"date":"2024-12-13","value":16.488541,"marketCap":26951691621},{"date":"2024-12-20","value":15.185087,"marketCap":24821102889},{"date":"2024-12-27","value":15.452717,"marketCap":25258563105},{"date":"2025-01-03","value":14.976426,"marketCap":24480032213},{"date":"2025-01-10","value":15.00653,"marketCap":24529238062},{"date":"2025-01-17","value":15.539976,"marketCap":25401194474},{"date":"2025-01-24","value":15.520523,"marketCap":25369396660},{"date":"2025-01-31","value":14.576426,"marketCap":24516498797},{"date":"2025-02-07","value":13.858721,"marketCap":23309371649},{"date":"2025-02-14","value":13.053077,"marketCap":21954336207},{"date":"2025-02-21","value":12.904651,"marketCap":21704693358},{"date":"2025-02-28","value":12.769435,"marketCap":21477269559},{"date":"2025-03-07","value":13.325892,"marketCap":22413191008}]}],"industryCompare":{"bkCode":"BK4088","name":"Homebuilding","current":8.868511,"rank":21,"totalCount":29,"items":[{"symbol":"STRR","name":"Star Equity Holdings, Inc.","value":-1.132343,"marketCap":7080543},{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","value":-1.132343,"marketCap":7080543},{"symbol":"LEN","name":"Lennar","value":8.43875,"marketCap":33185664276},{"symbol":"LEN.B","name":"Lennar","value":8.43875,"marketCap":33185664276},{"symbol":"DHI","name":"D.R. Horton","value":9.070631,"marketCap":42213808224},{"symbol":"MTH","name":"Meritage Homes","value":7.000542,"marketCap":5503727791},{"symbol":"NVR","name":"NVR Inc","value":13.325892,"marketCap":22413191008},{"symbol":"CVCO","name":"Cavco","value":25.153701,"marketCap":4241920156},{"symbol":"HOV","name":"Hovnanian Enterprises","value":2.533185,"marketCap":623910724},{"symbol":"KBH","name":"KB Home","value":7.097613,"marketCap":4649063977},{"symbol":"PHM","name":"PulteGroup","value":7.109393,"marketCap":21920122463},{"symbol":"TOL","name":"Toll Brothers","value":7.322686,"marketCap":11052422550},{"symbol":"MHO","name":"M/I Homes","value":5.847842,"marketCap":3296574952},{"symbol":"BZH","name":"Beazer Homes USA","value":5.824002,"marketCap":708064742},{"symbol":"TPH","name":"TRI Pointe","value":6.589927,"marketCap":3018377633},{"symbol":"IBP","name":"Installed Building","value":18.707594,"marketCap":4800368619},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd.","value":3.579423008,"marketCap":15142509},{"symbol":"SKY","name":"Champion Homes","value":34.347575,"marketCap":5662300812},{"symbol":"LGIH","name":"LGI Homes","value":9.016545,"marketCap":1767882911},{"symbol":"UHG","name":"United Homes","value":-10.365598,"marketCap":211476987},{"symbol":"GRBK","name":"Green Brick Partners","value":7.247604,"marketCap":2765562508},{"symbol":"TMHC","name":"Taylor Morrison Home","value":7.174432,"marketCap":6337239962},{"symbol":"CCS","name":"Century Communities","value":6.70949,"marketCap":2239735161},{"symbol":"BLD","name":"TopBuild","value":14.247646,"marketCap":8870613101},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","value":4.688069,"marketCap":195234618},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","value":6.946316,"marketCap":2329384434},{"symbol":"LEGH","name":"Legacy Housing Corp","value":11.284307,"marketCap":611688434},{"symbol":"LSEA","name":"Landsea Homes Corporation","value":15.62344,"marketCap":269207500},{"symbol":"SPHL","name":"Springview Holdings Ltd.","value":46.68617249918999,"marketCap":83205000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505791295","title":"DR Horton (DHI) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791295?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:57","pubTimestamp":1737532640,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Hold rating on DR Horton (DHI – Research Report), with a price target of $145...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dr-horton-dhi-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dr-horton-dhi-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0208291251.USD","LU0211331839.USD","BK4088","LU1496350502.SGD","BK4585","BK4596","BK4561","DHI","BK4588","LU0070302665.USD","BK4504"],"gpt_icon":0},{"id":"2505793228","title":"D.R. Horton Inc (DHI) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793228","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793228?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:01","pubTimestamp":1737529313,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $2.61 per diluted share, a decrease of 7% from the prior year quarter.Pretax Income: $1.1 billion with a pretax profit margin of 14.6%.Home Sales Revenue: $7.1 billion on 19,059 homes closed.Net Sales Orders: 17,837 homes, a decrease of 1% from the prior year.Order Value: $6.7 billion, a decrease of 2% from the prior year.Gross Profit Margin on Home Sales: 22.7%, down 90 basis points sequentially.SG&A Expenses: Increased by 6% from last year, representing 8.9% of revenues.Operating Cash Flow: $647 million generated in the quarter.Shareholder Returns: $1.2 billion returned through share repurchases and dividends.Rental Operations Revenue: $218 million with a pretax income of $12 million.Forestar Revenue: $250 million on 2,333 lots sold with pretax income of $22 million.Financial Services Pretax Income: $49 million on $182 million of revenues.Liquidity: $6.5 billion, including $3 billion in cash.Debt: $5.1 billion with a consolidated leverage of 17%.Stockholders' Equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-dhi-070153331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2505627917","title":"Q1 2025 Forestar Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627917","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627917?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:18","pubTimestamp":1737526728,"startTime":"0","endTime":"0","summary":"Chris Hibbetts; Vice President of Finance & Investor Relations; Forestar Group Inc. Thanks Chris and welcome to the team for those who haven't met Chris yet. He joined our team in December as part of a planned transition with Katie Smith joining D.R. Horton January 1st. I'm also joined on the call today by Jim Allen, our Chief Financial Officer and Mark Walker, our Chief Operating Officer. The Forestar team delivered 2,333 lots generating revenues of $250.4 million during the quarter and earnings per diluted share of $0.32 demand for finished lots remains solid and our owned lots under contract have doubled from a year ago and the percentage of our owned lots under contract is at the highest level since June of 2020. The Forestar team continues to expand our operating platform including making significant investments in land acquisition and development and adding key personnel in our local markets and entering new markets. Our owned lot position has increased 23% compared to a year ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-forestar-group-inc-061848359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","FOR"],"gpt_icon":0},{"id":"2505359762","title":"JMP Securities Reaffirms Their Buy Rating on DR Horton (DHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505359762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505359762?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:55","pubTimestamp":1737525305,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht maintained a Buy rating on DR Horton (DHI – Research Report) today and set a price target of $210.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-dr-horton-dhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-dr-horton-dhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","DHI"],"gpt_icon":0},{"id":"2505425761","title":"Q1 2025 DR Horton Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425761","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425761?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:21","pubTimestamp":1737523305,"startTime":"0","endTime":"0","summary":"Jessica Hansen; Senior Vice President - Communications and People; DR Horton Inc. Paul Romanowski; President, Chief Executive Officer, Director; DR Horton Inc. Michael Murray; Chief Operating Officer, Executive Vice President; DR Horton Inc. Bill Wheat; Chief Financial Officer, Executive Vice President; DR Horton Inc. Susan Maklari; Analyst; Goldman Sachs & Company, Inc.Jade Rahmani; Analyst; Keefe, Bruyette & Woods, Inc.Good morning, and welcome to the first-quarter 2024 earnings conference call for D.R. Horton, America's Builder, the largest builder in the United States.  I will now turn the call over to Jessica Hansen, Senior Vice President of Communications for D.R. Horton.Thank you, Jessica, and good morning. I am pleased to also be joined on this call by Mike Murray, our Executive Vice President and Chief Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-dr-horton-inc-052145170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2505700768","title":"D.R. Horton Reports Q1 Earnings and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700768?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:56","pubTimestamp":1737518172,"startTime":"0","endTime":"0","summary":"D.R. Horton Inc ( ($DHI) ) has released its Q1 earnings. Here is a breakdown of the information D.R. Horton Inc presented to its investors. D.R. Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/d-r-horton-reports-q1-earnings-and-declares-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/d-r-horton-reports-q1-earnings-and-declares-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2505973556","title":"DHI Group Approves $5 Million Stock Repurchase Program; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973556","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973556?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:46","pubTimestamp":1737499570,"startTime":"0","endTime":"0","summary":"DHI Group (DHX) said late Tuesday its board approved a new $5 million common stock repurchase program, effective Feb. 10.The program is scheduled to run through Feb. 9, 2026.The company's shares were up 7.7% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHX","BK4077","DHI"],"gpt_icon":0},{"id":"2505782440","title":"DHI Group announces new $5M buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782440","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782440?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:21","pubTimestamp":1737494464,"startTime":"0","endTime":"0","summary":"DHI Group (DHX) announced that its Board of Directors authorized a new stock repurchase program that permits the repurchase of up to $5 million of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dhi-group-announces-new-5m-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dhi-group-announces-new-5m-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU0208291251.USD","BK4504","BK4088","LU0070302665.USD","LU0320765489.SGD","DHX","BK4588","DHI","LU0211331839.USD","BK4077","BK4585","BK4596","BK4561"],"gpt_icon":0},{"id":"2505423780","title":"DHI Group Announces New $5 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423780","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., January 21, 2025----DHI Group, Inc.  today announced that its Board of Directors authorized a new stock repurchase program that permits the repurchase of up to $5 million of the Company's common stock.This new authorization will be effective February 10, 2025 and is approved to run through February 9, 2026, subject to any future extension in the discretion of DHI’s Board of Directors. Under the program, management has discretion in determining the conditions under which shares may be purchased from time to time, including block trades.\"DHI’s Board of Directors and management team are committed to delivering value to our shareholders,\" said Greg Schippers, Interim Chief Financial Officer of DHI Group, Inc. \"We believe this repurchase program reflects our confidence in the execution of our strategic priorities and strength of the business. We will continue to monitor the program in light of changes we see in the capital markets or the economy in general.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-announces-5-million-211500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","DHI","BK4088","LU0070302665.USD","LU0208291251.USD","LU1496350502.SGD","BK4077","LU0211331839.USD","BK4585","BK4561","LU0320765489.SGD","DHX","BK4596","BK4588"],"gpt_icon":0},{"id":"2505882789","title":"D.R. Horton is building smaller homes and offering incentives to keep prices down","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882789?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490560,"startTime":"0","endTime":"0","summary":"With a limited supply of homes at affordable prices, home builder sees the percentage of unsold homes in its inventory rise. Shares of D.R. Horton Inc. turned lower Tuesday after the home builder beat fiscal first-quarter earnings expectations but missed on orders and said the need to provide mortgage-rate incentives to spur demand will keep weighing on profitability.Chief Executive Paul Romanowski said on the post-earnings call with analysts that while overall population demographics remain favorable for supporting housing demand, there aren't enough homes at affordable price points and inventories of unsold homes have increased.Because of the higher incentive costs, gross profit margin, which is a measure of the profitability of homes sold, fell to 22.7% in the quarter ending Dec. 31 from 23.6% in the previous quarter. Incentives include mortgage-rate buydowns.The company had 36,200 homes in its inventory as of Dec. 31. While that was down 15% from 42,600 homes a year ago, the percen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4504","DHI","LU0320765489.SGD","ITB","BK4561","BK4596","BK4585","LU0208291251.USD","BK4588","LU0070302665.USD","LU1496350502.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2505042783","title":"Wedbush Cuts Price Target on D.R. Horton to $174 From $180, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042783?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:32","pubTimestamp":1737487946,"startTime":"0","endTime":"0","summary":"D.R. Horton (DHI) has an average rating of Hold and mean price target of $174.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHI"],"gpt_icon":0},{"id":"2505836297","title":"D.R. Horton Inc Surpasses Q1 Expectations with EPS of $2.61 and Revenue of $7.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836297","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836297?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:31","pubTimestamp":1737484290,"startTime":"0","endTime":"0","summary":"On January 21, 2025, D.R. Horton Inc (DHI, Financial) released its 8-K filing for the fiscal first quarter of 2025. The company, a leading homebuilder in the United States, reported a net income of $8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2662585/dr-horton-inc-surpasses-q1-expectations-with-eps-of-261-and-revenue-of-76-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2505207804","title":"D.R. Horton beats first-quarter estimates; says costs to drag on margins in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207804?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483331,"startTime":"0","endTime":"0","summary":"UPDATE 1-D.R. Horton beats first-quarter estimates; says costs to drag on margins in Q2Adds background, details from the conference call and updates sharesBy Abhinav ParmarJan 21 (Reuters) - U.S. home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DHI","BK4088","LU0070302665.USD","LU0208291251.USD","LU1496350502.SGD","LU0211331839.USD","BK4585","BK4561","LU0320765489.SGD","BK4596","BK4588"],"gpt_icon":0},{"id":"2505076872","title":"D.R. Horton Clears Wall Street's Estimates Despite Fewer Closings -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076872?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:13","pubTimestamp":1737483180,"startTime":"0","endTime":"0","summary":"D.R. Horton's quarterly results beat Wall Street's estimates, a positive sign for the home builder ahead of the critical spring selling season.The Arlington, Texas, company's top and bottom lines came in ahead of forecasts despite the closing of fewer home sales in the fiscal first quarter. The use of incentives such as mortgage-rate buydowns helped spur demand. Home builders across the industry have deployed these incentives to nudge would-be buyers off the sidelines as mortgage rates have remained volatile.D.R. Horton said Tuesday its gross profit margin on revenue from home sales in the quarter came in at 22.7%, down 90 basis points sequentially given higher incentive costs.\"Our incentive costs are expected to increase further on homes closed over the next few months, so we expect our home sales gross margin to be lower in the second quarter compared to the first quarter,\" Jessica Hansen, senior vice president of communications, said on a call with analysts Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","DHI","BK4585","BK4596","BK4504","CFA.SI","LU0208291251.USD","LU0211331839.USD","BK4561","BK4088","LU0070302665.USD","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2505202593","title":"D.r. Horton (DHI) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202593","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202593?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:45","pubTimestamp":1737481514,"startTime":"0","endTime":"0","summary":"DHI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/21/dr-horton-dhi-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DHI"],"gpt_icon":0},{"id":"2505200606","title":"D.R. Horton Stock Rises on Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200606?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479400,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc. DHI reported first-quarter fiscal 2025  results, with earnings and revenues beating Zacks Consensus Estimate but decreasing on a year-over-year basis. Shares of this Arlington, TX-based homebuilder gained more than 6% following the earnings release on Jan. 21.See the Zacks Earnings Calendar to stay ahead of market-making news.Despite rising home inventories, the supply of affordable homes remains constrained, while favorable demographics continue to drive housing demand. To address affordability challenges and stimulate sales, the company leveraged incentives such as mortgage rate buydowns. Additionally, D.R. Horton focused on offering smaller, affordable floor plans to align with the needs of cost-conscious homebuyers.The company’s strong liquidity, low leverage, and national scale provided significant operational and financial flexibility. Its disciplined approach to capital allocation, combined with its flexible lot supply and affordable product offerings, position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-stock-rises-171000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","AYI","KBH","LEN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}