US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D.R. Horton

126.04

+1.251.00%

Pre-market: 126.03-0.0100-0.01%05:15 EDT

Volume:3.31M

Turnover:416.64M

Market Cap:38.72B

PE:9.51

High:126.49

Open:126.03

Low:123.81

Close:124.79

Loading ...

Overview Company News Filings

D.r. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035

THOMSON REUTERS

D.R. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035

D.R. Horton Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Dr Horton Inc Files For Senior Notes Offering Size Not Disclosed- SEC Filing

Analysts Offer Insights on Consumer Cyclical Companies: Toll Brothers (TOL), DR Horton (DHI) and Domino’s Pizza (DPZ)

Is DHI Group, Inc. (DHX) the Hot Software Stock with High Upside Potential?

3 Magnificent Stocks to Buy That Are Near 52-Week Lows

D.R. Horton, Inc.'s (NYSE:DHI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

D.R. Horton, Inc. to Release 2025 Second Quarter Earnings on April 17, 2025

D.R. Horton, Inc. to Present at the Barclays 42nd Annual Industrial Select Conference on February 19, 2025

Spinoffs Are Often Market Winners. A Deal From Homebuilder Lennar Will Be a Test. -- Barrons.com

DHI Group’s Anti-Takeover Provisions: Potential Barriers to Growth and Shareholder Influence

Daiwa House reports net income of 236,832 mil yen, 9.5% increase y-o-y

D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day

Insiders At D.R. Horton Sold US$5.4m In Stock, Alluding To Potential Weakness

Simply Wall St.

Bear of the Day: D.R. Horton, Inc. (DHI)

Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day

DHI Group, Inc. (DHX) Hit a 52 Week High, Can the Run Continue?

Is It Time To Consider Buying D.R. Horton, Inc. (NYSE:DHI)?

Simply Wall St.

DHI Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":126.04,"timestamp":1745524800000,"preClose":124.79,"halted":0,"volume":3310584,"hourTrading":{"tag":"盘前","latestPrice":126.03,"preClose":126.04,"latestTime":"05:15 EDT","volume":340,"amount":43048.2483,"timestamp":1745572535937},"delay":0,"floatShares":274392424,"shares":307181294,"eps":13.248276,"marketStatus":"Pre-Mkt","change":1.25,"latestTime":"04-25 05:51:18 EDT","open":126.03,"high":126.49,"low":123.81,"amount":416643432.175296,"amplitude":0.021476,"askPrice":129,"askSize":7,"bidPrice":126.03,"bidSize":80,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":126.04,"dividendRate":0.011108,"preHourTrading":{"tag":"盘前","latestPrice":126.03,"preClose":126.04,"latestTime":"05:15 EDT","volume":340,"amount":43048.2483,"timestamp":1745572535937},"postHourTrading":{"tag":"盘后","latestPrice":126.04,"preClose":126.04,"latestTime":"19:59 EDT","volume":299228,"amount":37714566.14,"timestamp":1745539193448},"volumeRatio":0.6686674947147234,"impliedVol":0.371,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":274392424,"roa":"9.84%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":0.6686674947147234,"shares":307181294,"dividePrice":1.4,"high":126.49,"amplitude":0.021476,"preClose":124.79,"low":123.81,"week52Low":110.44,"pbRate":"1.59","psRate":"1.10","week52High":199.85,"institutionHeld":0.7288,"latestPrice":126.04,"committee":0.83908,"eps":13.248276,"divideRate":0.011108,"volume":3310584,"delay":0,"ttmEps":13.248276,"open":126.03,"prevYearClose":139.82,"prevWeekClose":121.25,"prevMonthClose":127.13,"prevQuarterClose":127.13,"fiveDayClose":117.54,"twentyDayClose":129.38,"sixtyDayClose":143.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512518304","title":"D.r. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:17","pubTimestamp":1740010622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAF1LPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHI","BK4561","LU0208291251.USD","BK4596","LU0070302665.USD","BK4088","BK4585","LU0320765489.SGD","LU1496350502.SGD","BK4588","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2512451548","title":"D.R. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451548","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451548?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:17","pubTimestamp":1740010620,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, February 20, 2025----D.R. Horton, Inc.  , America’s Builder, announced that it has priced a registered underwritten public offering of $700 million aggregate principal amount of 5.500% senior notes due 2035. The senior notes will pay interest semi-annually at a rate of 5.500% per year and will mature on October 15, 2035. The closing of the offering is expected to occur on February 26, 2025, subject to the satisfaction of customary closing conditions. D.R. Horton intends to use the net proceeds of the offering for general corporate purposes.Portions of this document may constitute \"forward-looking statements\" as defined by the Private Securities Litigation Reform Act of 1995. Although D.R. Horton believes any such statements are based on reasonable assumptions, there is no assurance that actual outcomes will not be materially different. All forward-looking statements are based upon information available to D.R. Horton on the date this release was issued. D.R. Horton do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-announces-001700220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0211331839.USD","BK4561","DHI","BK4504","BK4596","LU1496350502.SGD","LU0070302665.USD","BK4588","LU0320765489.SGD","BK4088","USA","LU0208291251.USD"],"gpt_icon":0},{"id":"2512853430","title":"D.R. Horton Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512853430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512853430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:55","pubTimestamp":1740002100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slipped 2.30% to $126.83 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of losses.D.R. Horton Inc. closed 36.54% short of its 52-week high of $199.85, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as Lennar Corp. Cl A  fell 1.27% to $120.94, Lennar Corp. Cl B  fell 1.33% to $116.92, and Invitation Homes Inc.  fell 0.47% to $31.75.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2512486594","title":"BRIEF-Dr Horton Inc Files For Senior Notes Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486594?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:24","pubTimestamp":1739978649,"startTime":"0","endTime":"0","summary":"BRIEF-Dr Horton Inc Files For Senior Notes Offering Size Not Disclosed- SEC FilingFeb 19  - DR Horton Inc DHI.N:DR HORTON INC FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001193125-25-029164]Further company coverage: DHI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","LU0070302665.USD","LU0208291251.USD","BK4088","DHI","LU0320765489.SGD","LU0211331839.USD","LU1496350502.SGD","BK4585","BK4504","BK4596"],"gpt_icon":0},{"id":"2512177000","title":"Analysts Offer Insights on Consumer Cyclical Companies: Toll Brothers (TOL), DR Horton (DHI) and Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177000?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:51","pubTimestamp":1739962276,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Toll Brothers (TOL – Research Report), DR Horton (DHI – Research Report) and Domino’s Pizza (DPZ – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-toll-brothers-tol-dr-horton-dhi-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-toll-brothers-tol-dr-horton-dhi-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","BK4561","BK4588","BK4504","BK4088","BK4524","DHI","TOL","BK4532","LU0320765489.SGD","LU1496350502.SGD","BK4596","LU0208291251.USD","LU0054578231.USD","LU0211331839.USD","BK4585","DPZ","BK4209"],"gpt_icon":0},{"id":"2512338197","title":"Is DHI Group, Inc. (DHX) the Hot Software Stock with High Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512338197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512338197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:19","pubTimestamp":1739913565,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Hot Software Stocks with High Upside Potential. In this article, we are going to take a look at where DHI Group, Inc. stands against other hot software stocks with high upside potential.As per MarkNtel Advisors, which is a leading consulting, data analytics, andmarket research firm, theUS software marketis expected to grow at a CAGR of ~7.17% over 2024 – 2030. Possessing a strong legacy of innovation and entrepreneurship, the US has been categorized as a world leader in software development, housing a thriving environment of startups, software corporations, and academic institutions. With businesses using technology to fuel creativity, productivity, and competitiveness, the broader US software market continues to move towards digital transformation throughout all industries.In a bid to be more flexible, responsive to market demands, and scalable, it’s important to modernize legacy systems, procedures, and infrastructure apart from implementing cutting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-dhx-hot-211925190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","BK4077","DHI"],"gpt_icon":0},{"id":"2512694593","title":"3 Magnificent Stocks to Buy That Are Near 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694593?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:44","pubTimestamp":1739785440,"startTime":"0","endTime":"0","summary":"The company's product lineup features rising stars such as migraine therapy Nurtec ODT and cancer drugs Padcev, Adcetris, and Tukysa. Pfizer's pipeline also includes 115 candidates, five of which are awaiting regulatory approvals and 32 that are in late-stage clinical testing. Meanwhile, Pfizer stock is cheap, with a forward earnings multiple of only 8.7. The drugmaker also pays a dividend with a juicy forward yield north of 6.7% at the current share price.3. United Parcel ServiceShares of United Parcel Service  have plunged by roughly 20% over the last 12 months. Despite a small","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/3-magnificent-stocks-to-buy-that-are-near-52-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","LU0354030438.USD","LU0417517546.SGD","BK4598","LU0640476718.USD","AMZN","BNTX","LU2089284900.SGD","IE00BQXX3F31.USD","LU0889565833.HKD","LU2471134523.USD","BK4559","PFE","LU1035775433.USD","LU1894683348.USD","LU2360106780.USD","LU2023250330.USD","IE00BQXX3C00.GBP","SG9999018857.SGD","LU0494093205.USD","LU2592432038.USD","LU0719512351.SGD","LU0109392836.USD","LU0823421416.USD","IE00BZ1G4Q59.USD","DHI","IE0004086264.USD","LU2750360997.AUD","IE00B775H168.HKD","LU1823568750.SGD","IE00B5949003.HKD","LU0316494557.USD","LU0306807586.USD","BK4220","LU1235294995.USD","LU1280957306.USD","LU1935043023.USD","LU1037948897.HKD","LU2362540622.SGD","SGXZ99366536.SGD","LU0456855351.SGD","LU1261432733.SGD","LU1084165304.USD","SGXZ23171101.USD","LU0345769128.USD","LU0823434583.USD","LU1127390331.HKD","LU2111349929.HKD","USAW.SI","LU0107464264.USD"],"gpt_icon":1},{"id":"2511112676","title":"D.R. Horton, Inc.'s (NYSE:DHI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511112676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511112676?lang=en_us&edition=fundamental","pubTime":"2025-02-15 19:00","pubTimestamp":1739617249,"startTime":"0","endTime":"0","summary":"D.R. Horton  has had a rough three months with its share price down 19%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to D.R. Horton's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for D.R. Horton is:. In D.R. Horton's case, its respectable earnings growth can probably be explained by its low three-year median payout ratio of 6.9% , which suggests that the company is investing most of its profits to grow its business.Additionally, D.R. Horton has paid di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-nyse-110049418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4504","LU0070302665.USD","LU0211331839.USD","DHI","LU0320765489.SGD","NYSE","BK4088","BK4588","LU1496350502.SGD","LU0208291251.USD","BK4585","BK4561"],"gpt_icon":0},{"id":"2511570378","title":"D.R. Horton, Inc. to Release 2025 Second Quarter Earnings on April 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570378","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570378?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480400,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc., America’s Builder, has been the largest homebuilder by volume in the United States since 2002 and has closed more than 1,100,000 homes in its 46-year history. D.R. Horton has operations in 126 markets in 36 states across the United States and is engaged in the construction and sale of high-quality homes through its diverse product portfolio with sales prices generally ranging from $200,000 to over $1,000,000. The Company also constructs and sells both single-family and multi-family rental properties. During the twelve-month period ended December 31, 2024, D.R. Horton closed 89,409 homes in its homebuilding operations, in addition to 3,902 single-family rental homes and 2,406 multi-family rental units in its rental operations. D.R. Horton also provides mortgage financing, title services and insurance agency services for its homebuyers and is the majority-owner of Forestar Group Inc., a publicly traded national residential lot development company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-release-210000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2511570371","title":"D.R. Horton, Inc. to Present at the Barclays 42nd Annual Industrial Select Conference on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570371","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570371?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480400,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, February 13, 2025----D.R. Horton, Inc. , America’s Builder, announced that the Company will present to the investment community via webcast at the 2025 Barclays 42nd Annual Industrial Select Conference on Wednesday, February 19, 2025 at 3:00 p.m. Eastern Time.D.R. Horton, Inc., America’s Builder, has been the largest homebuilder by volume in the United States since 2002 and has closed more than 1,100,000 homes in its 46-year history. D.R. Horton has operations in 126 markets in 36 states across the United States and is engaged in the construction and sale of high-quality homes through its diverse product portfolio with sales prices generally ranging from $200,000 to over $1,000,000. The Company also constructs and sells both single-family and multi-family rental properties. During the twelve-month period ended December 31, 2024, D.R. Horton closed 89,409 homes in its homebuilding operations, in addition to 3,902 single-family rental homes and 2,406 multi-family rental","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-present-210000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4588","DHI","BK4596","LU0211331839.USD","BK4561","SLCT","BK4504","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4585","BK4088"],"gpt_icon":0},{"id":"2511513187","title":"Spinoffs Are Often Market Winners. A Deal From Homebuilder Lennar Will Be a Test. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513187?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435400,"startTime":"0","endTime":"0","summary":"Millrose Properties, a land bank spun off by the home-building company Lennar, shows that investing in spinoffs isn't necessarily a walk in the park.The spinoff winners of the past year, including GE Vernova, Atmus Filtration, and Grail, highlight the positives. The stocks can be a good place for investors to find bargains because newly public companies often emerge cheaply, with little initial Wall Street sponsorship, and have something to prove.But spinoffs generally come in two categories. In some cases, former parent companies are looking to highlight smaller businesses that weren't getting full credit from investors. In other cases, they are jettisoning less desirable operations that were weighing on the parent's valuation.Millrose Properties, spun off this past Friday, is in the addition-by-subtraction category. Lennar created the company to get potentially risky land holdings off its balance sheet and boost its returns.Millrose earned about $270 million in the first nine months ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU1496350502.SGD","LU1064131342.USD","LU1988902786.USD","LU2298322129.HKD","CFA.SI","LU0070302665.USD","BK4182","LU0314104364.USD","LU1978683503.SGD","LU0208291251.USD","LU2264538146.SGD","BK4088","LU0124384867.USD","LU0724618433.USD","LU1093756325.SGD","BK4585","LU1093756168.USD","GEV","DHI","BK4596","BK4561","FOR","LU0320765489.SGD","LU2098885051.SGD","BK4588","BK4234","BK4024","MRP","BK4504","LU0211331839.USD","LEN"],"gpt_icon":0},{"id":"2511357560","title":"DHI Group’s Anti-Takeover Provisions: Potential Barriers to Growth and Shareholder Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426443,"startTime":"0","endTime":"0","summary":"DHI Group Inc (DHX) has disclosed a new risk, in the Share Price & Shareholder Rights category. DHI Group Inc. faces potential business risk due to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dhi-groups-anti-takeover-provisions-potential-barriers-to-growth-and-shareholder-influence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dhi-groups-anti-takeover-provisions-potential-barriers-to-growth-and-shareholder-influence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU0211331839.USD","BK4077","BK4585","BK4504","BK4088","LU1496350502.SGD","LU0320765489.SGD","DHX","DHI","BK4561","BK4588","LU0070302665.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2511501115","title":"Daiwa House reports net income of 236,832 mil yen, 9.5% increase y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501115","media":"Nicole Lim","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:38","pubTimestamp":1739417926,"startTime":"0","endTime":"0","summary":"The group saw growth in net sales of most of its business segments, except in its condominium business, and environment and energy business which saw a decrease in net sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/daiwa-house-reports-net-income-236832-mil-yen-95-increase-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4504","LU0211331839.USD","BK4088","LU0320765489.SGD","BK4561","LU1496350502.SGD","LU0208291251.USD","BK4596","DHI","BK4585","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"2511092535","title":"D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511092535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511092535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:53","pubTimestamp":1739397180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  shed 2.18% to $127.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.D.R. Horton Inc. closed 36.08% short of its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Lennar Corp. Cl A  fell 2.66% to $121.60, Lennar Corp. Cl B  fell 1.64% to $118.55, and Invitation Homes Inc.  fell 0.16% to $31.51.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2510388508","title":"Insiders At D.R. Horton Sold US$5.4m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388508","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388508?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275223,"startTime":"0","endTime":"0","summary":"In the last year, many D.R. Horton, Inc.  insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At D.R. Horton. An insider sold stock recently, but they haven't been buying. And there weren't any purchases to give us comfort, over the last year. But since D.R. Horton is profitable and growing, we're not too worried by this. The company boasts high insider ownership, but we're a little hesitant, given the history of shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-d-r-horton-sold-120023215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0320765489.SGD","BK4585","LU0208291251.USD","LU1496350502.SGD","BK4561","BK4596","BK4504","LU0211331839.USD","BK4088","BK4588","DHI"],"gpt_icon":0},{"id":"2510265809","title":"Bear of the Day: D.R. Horton, Inc. (DHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510265809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510265809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:00","pubTimestamp":1739264400,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc.  stock has dropped 10% since DHI released its first quarter fiscal 2025 financial results on January 21. D.R. Horton’s earnings outlook is fading as the housing market slows.Wall Street, D.R. Horton, and many others are waiting for the conditions to change to help reignite the housing market and home-building industry.The Basic Reasons Why DHI in Tuesday’s Bear of the Day. D.R. Horton has been the largest U.S. homebuilder by volume since the early 2000s. The Arlington, Texas-based company builds homes across 36 states and nearly 130 markets.DHI’s various brands cater to different types of buyers at different stages of life and income brackets, with prices ranging from $200K to over $1 million. D.R. Horton also offers mortgage financing, title services, and more.D.R. Horton posted a blockbuster stretch of growth between 2012 and 2022, including 21% revenue growth in 2022 and 37% in 2021. The housing market has cooled off substantially since then. Soaring home prices an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-d-r-horton-090000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","BK4596","BK4561","BK4588","LU1496350502.SGD","BK4088","LU0320765489.SGD","BK4504","LU0211331839.USD","BK4585","DHI"],"gpt_icon":0},{"id":"2510701873","title":"Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:09","pubTimestamp":1739254140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks Equity Research shares Robinhood Markets HOOD as the Bull of the Day and D.R. Horton, Inc. DHI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, Golar LNG GLNG and United Airlines UAL.Robinhood Markets stock has soared 365% in the last 12 months to blow away its highly-ranked industry and the market.HOOD’s run includes a 50% surge to start 2025. Robinhood stock is on the verge of surpassing its 2021 highs and breaking out to fresh records after its Q4 earnings release on Wednesday, February 12.Robinhood has transformed from a free stock-trading app into a diversified online broker powerhouse competing for customers alongside the likes of Fidelity, Charles Schwab, and others.Robinhood’s success change the industry forever, helping force the biggest players in the space such as Fidelity, Charles Schwab, and E*TRADE to transition to commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-d-r-horton-060900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4504","BK4008","VLRS","LU0106261612.USD","BOX","HOOD","ACDVF","BK4127","LU0208291251.USD","BK4585","UAL","LU0320765489.SGD","LU1496350502.SGD","BK4539","BK4088","LU0240878834.USD","BK4561","LU0211331839.USD","BK4588","BK4144","LU0012050646.USD","BK4500","GLNG","LU1861558580.USD","BK4547","BK4023","BK4596","LU0240877869.USD","LU1861559042.SGD","DHI"],"gpt_icon":1},{"id":"2509872658","title":"DHI Group, Inc. (DHX) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872658?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937706,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of DHI Group ?Shares have been on the move with the stock up 37.6% over the past month. The stock hit a new 52-week high of $3.13 in the previous session. DHI Group has gained 69.5% since the start of the year compared to the 2.2% move for the Zacks Computer and Technology sector and the 37.7% return for the Zacks Internet - Content industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 5, 2025, DHI Group reported EPS of $0.07 versus consensus estimate of $0.03 while it beat the consensus revenue estimate by 1.97%.For the current fiscal year, DHI Group is expected to post earnings of $0.12 per share on $136.44 million in revenues. This represents a -50% change in EPS on a -3.87% change in revenues. For the next fiscal year, the company is expected to earn $0.17 per share on $144.02 million in revenues. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-dhx-hit-141506262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1496350502.SGD","BK4588","LU0208291251.USD","LU0070302665.USD","BK4504","BK4088","BK4596","DHI","DHX","BK4561","LU0211331839.USD","LU0320765489.SGD","BK4077"],"gpt_icon":0},{"id":"2509714528","title":"Is It Time To Consider Buying D.R. Horton, Inc. (NYSE:DHI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714528?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926021,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established D.R. Horton, Inc. . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of US$173 and falling to the lows of US$136. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether D.R. Horton's current trading price of US$136 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at D.R. Horton’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It seems like the market has already priced in DHI’s growth outlook, with shares trading around industry price multiples. However, there are also other important factors which we haven’t considered today, such as the financial strength of the company. Have these factors changed since the last ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-d-r-110021908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0211331839.USD","LU0070302665.USD","BK4561","LU0208291251.USD","LU1496350502.SGD","BK4585","DHI","BK4596","LU0320765489.SGD","BK4088","BK4588","BK4504"],"gpt_icon":0},{"id":"2509005719","title":"DHI Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:49","pubTimestamp":1738925352,"startTime":"0","endTime":"0","summary":"NYSE:DHX Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 2 years, while revenues in the Interactive Media and Services industry in the US are expected to grow by 10%.Performance of the American Interactive Media and Services industry.The company's shares are up 1.4% from a week ago.Before you take the next step you should know about the 3 warning signs for DHI Group (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-full-2024-earnings-104912854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.4545,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-04-23","current":8.985203,"percent":0.480519,"low":4.192482,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"high":13.98392,"avg":8.838648,"sd":2.485645,"marketCap":38566287337},"quantilePoints":[{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004},{"date":"2025-04-23","current":8.985203,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38566287337}],"updateTime":1745538154526}}}