Danaher

214.66

+4.101.95%

Volume:3.06M

Turnover:653.65M

Market Cap:153.42B

PE:40.58

High:216.15

Open:210.82

Low:209.66

Close:210.56

Loading ...

Overview Company News Filings

Apr 25, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":214.66,"timestamp":1741289068170,"preClose":210.56,"halted":0,"volume":3058227,"delay":0,"changeRate":0.019472,"change":4.1,"floatShares":634319573,"shares":714709852,"eps":5.29,"lyrEps":5.333789,"pbRate":3.1,"amount":653654031.79329,"amplitude":0.030823,"volumeRatio":0.905462,"dividePrice":1.08,"prevYearClose":229.55,"fiveDayClose":205.71,"twentyDayClose":212.13,"impliedVol":0.2957,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":634319573,"roa":"3.98%","roe":"7.57%","lyrEps":5.333789,"volumeRatio":0.905462,"shares":714709852,"dividePrice":1.08,"high":216.15,"amplitude":0.030823,"preClose":210.56,"low":209.66,"week52Low":196.8,"pbRate":"3.10","psRate":"6.43","week52High":281.7,"institutionHeld":0.7981,"latestPrice":214.66,"committee":0.944444,"eps":5.29,"divideRate":0.005031,"volume":3058227,"delay":0,"ttmEps":5.29,"open":210.82,"prevYearClose":229.55,"prevWeekClose":207.76,"prevMonthClose":207.76,"prevQuarterClose":229.55,"fiveDayClose":205.71,"twentyDayClose":212.13,"sixtyDayClose":227.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71},{"date":"2024-09-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-25","recordDate":"2015-03-27","paymentDate":"2015-04-24","value":0.135,"currency":"USD"},{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.4138,"hold":0.2414,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-03-05","current":37.744526,"percent":0.520715,"low":23.115668,"twenty":28.318504,"median":37.293842,"eighty":42.909674,"high":48.488193,"avg":35.845148,"sd":7.14591,"marketCap":147165905625},"quantilePoints":[{"date":"2020-03-06","current":34.355876,"twenty":20.301369,"median":25.485063,"eighty":33.906892,"marketCap":103342474682},{"date":"2020-03-13","current":32.726385,"twenty":20.301369,"median":25.51426,"eighty":33.906892,"marketCap":98440965407},{"date":"2020-03-20","current":28.657286,"twenty":20.301369,"median":25.562388,"eighty":33.906892,"marketCap":86201116960},{"date":"2020-03-27","current":32.106294,"twenty":20.301369,"median":25.620973,"eighty":33.906892,"marketCap":96575733074},{"date":"2020-04-03","current":31.31163,"twenty":20.301369,"median":25.700866,"eighty":33.906892,"marketCap":94185382630},{"date":"2020-04-09","current":33.76281,"twenty":20.317375,"median":25.71618,"eighty":33.886792,"marketCap":101558533561},{"date":"2020-04-17","current":36.264961,"twenty":20.301369,"median":25.762219,"eighty":34.140581,"marketCap":109085001429},{"date":"2020-04-24","current":38.243513,"twenty":20.301369,"median":25.800866,"eighty":34.475752,"marketCap":115036486207},{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-05","current":37.744526,"twenty":28.318504,"median":37.293842,"eighty":42.909674,"marketCap":147165905625}],"customCompares":[{"symbol":"DHR","name":"Danaher","items":[{"date":"2020-03-06","value":34.355876,"marketCap":103342474682},{"date":"2020-03-13","value":32.726385,"marketCap":98440965407},{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-05","value":37.744526,"marketCap":147165905625}]},{"symbol":"TMO","name":"Thermo Fisher Scientific","items":[{"date":"2020-03-06","value":33.577768,"marketCap":124103429805},{"date":"2020-03-13","value":32.385383,"marketCap":119696376106},{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-05","value":30.762716,"marketCap":194881808785}]},{"symbol":"A","name":"Agilent","items":[{"date":"2020-03-06","value":31.84059,"marketCap":24326210763},{"date":"2020-03-13","value":28.046956,"marketCap":21427874042},{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-05","value":27.867149,"marketCap":35084740354}]},{"symbol":"IQV","name":"IQVIA","items":[{"date":"2020-03-06","value":137.343912,"marketCap":26232687137},{"date":"2020-03-13","value":119.838999,"marketCap":22889248733},{"date":"2020-03-20","value":92.541833,"marketCap":17675490113},{"date":"2020-03-27","value":108.158961,"marketCap":20658361631},{"date":"2020-04-03","value":103.696925,"marketCap":19806112626},{"date":"2020-04-09","value":129.752392,"marketCap":24782706930},{"date":"2020-04-17","value":132.821304,"marketCap":25368869141},{"date":"2020-04-24","value":130.085531,"marketCap":24846336380},{"date":"2020-05-01","value":121.257554,"marketCap":26070374016},{"date":"2020-05-08","value":122.261224,"marketCap":26286163078},{"date":"2020-05-15","value":119.196921,"marketCap":25627338068},{"date":"2020-05-22","value":126.924292,"marketCap":27288722875},{"date":"2020-05-29","value":132.8042,"marketCap":28552903039},{"date":"2020-06-05","value":132.857492,"marketCap":28564360866},{"date":"2020-06-12","value":123.300422,"marketCap":26509590690},{"date":"2020-06-19","value":120.866744,"marketCap":25986349957},{"date":"2020-06-26","value":120.786806,"marketCap":25969163218},{"date":"2020-07-02","value":125.698571,"marketCap":27025192871},{"date":"2020-07-10","value":126.728888,"marketCap":27246710846},{"date":"2020-07-17","value":136.827762,"marketCap":29417968922},{"date":"2020-07-24","value":228.771668,"marketCap":30197860112},{"date":"2020-07-31","value":229.510669,"marketCap":30295408304},{"date":"2020-08-07","value":232.626067,"marketCap":30706640881},{"date":"2020-08-14","value":233.625893,"marketCap":30838617848},{"date":"2020-08-21","value":228.322471,"marketCap":30138566112},{"date":"2020-08-28","value":233.611403,"marketCap":30836705138},{"date":"2020-09-04","value":232.14789,"marketCap":30643521462},{"date":"2020-09-11","value":231.162555,"marketCap":30513457205},{"date":"2020-09-18","value":227.67041,"marketCap":30052494177},{"date":"2020-09-25","value":219.2371,"marketCap":28939297155},{"date":"2020-10-02","value":227.250194,"marketCap":29997025597},{"date":"2020-10-09","value":241.638987,"marketCap":31896346290},{"date":"2020-10-16","value":238.451138,"marketCap":31475550164},{"date":"2020-10-23","value":182.433614,"marketCap":32108316041},{"date":"2020-10-30","value":167.749162,"marketCap":29523852554},{"date":"2020-11-06","value":186.758337,"marketCap":32869467380},{"date":"2020-11-13","value":189.470821,"marketCap":33346864567},{"date":"2020-11-20","value":184.939121,"marketCap":32549285331},{"date":"2020-11-27","value":183.893344,"marketCap":32365228584},{"date":"2020-12-04","value":185.854176,"marketCap":32710334984},{"date":"2020-12-11","value":182.803993,"marketCap":32173502806},{"date":"2020-12-18","value":196.508029,"marketCap":34585413093},{"date":"2020-12-24","value":191.660417,"marketCap":33732233381},{"date":"2020-12-31","value":195.179021,"marketCap":34351507644},{"date":"2021-01-08","value":208.153191,"marketCap":36634961660},{"date":"2021-01-15","value":204.569226,"marketCap":36004183850},{"date":"2021-01-22","value":202.172654,"marketCap":35582387139},{"date":"2021-01-29","value":193.68661,"marketCap":34088843328},{"date":"2021-02-05","value":202.728223,"marketCap":35680167285},{"date":"2021-02-12","value":132.086927,"marketCap":36852252560},{"date":"2021-02-19","value":129.371967,"marketCap":36094778668},{"date":"2021-02-26","value":132.511767,"marketCap":36970783064},{"date":"2021-03-05","value":129.755544,"marketCap":36201796913},{"date":"2021-03-12","value":128.40149,"marketCap":35824015687},{"date":"2021-03-19","value":129.446243,"marketCap":36115501709},{"date":"2021-03-26","value":132.559881,"marketCap":36984206763},{"date":"2021-04-01","value":136.134035,"marketCap":37981395787},{"date":"2021-04-09","value":142.732474,"marketCap":39822360139},{"date":"2021-04-16","value":148.162439,"marketCap":41337320387},{"date":"2021-04-23","value":108.857924,"marketCap":44522890720},{"date":"2021-04-30","value":109.9779,"marketCap":44980960926},{"date":"2021-05-07","value":109.837317,"marketCap":44923462573},{"date":"2021-05-14","value":109.673304,"marketCap":44856381162},{"date":"2021-05-21","value":111.978861,"marketCap":45799354139},{"date":"2021-05-28","value":112.541192,"marketCap":46029347547},{"date":"2021-06-04","value":109.579582,"marketCap":44818048928},{"date":"2021-06-11","value":114.07823,"marketCap":46657996198},{"date":"2021-06-18","value":112.306887,"marketCap":45933516960},{"date":"2021-06-25","value":114.968588,"marketCap":47022152429},{"date":"2021-07-02","value":116.753989,"marketCap":47752381502},{"date":"2021-07-09","value":117.695894,"marketCap":48137620461},{"date":"2021-07-16","value":116.074506,"marketCap":47474472799},{"date":"2021-07-23","value":116.721186,"marketCap":47738965219},{"date":"2021-07-30","value":78.191723,"marketCap":47462375874},{"date":"2021-08-06","value":78.589469,"marketCap":47703807419},{"date":"2021-08-13","value":78.330618,"marketCap":47546685303},{"date":"2021-08-20","value":80.40142,"marketCap":48803662233},{"date":"2021-08-27","value":81.932425,"marketCap":49732982068},{"date":"2021-09-03","value":83.090938,"marketCap":50436199345},{"date":"2021-09-10","value":82.232313,"marketCap":49915013788},{"date":"2021-09-17","value":80.915964,"marketCap":49115990343},{"date":"2021-09-24","value":82.582708,"marketCap":50127703482},{"date":"2021-10-01","value":76.250346,"marketCap":46283960002},{"date":"2021-10-08","value":76.465002,"marketCap":46414256391},{"date":"2021-10-15","value":78.554745,"marketCap":47682730062},{"date":"2021-10-22","value":63.984534,"marketCap":49076137411},{"date":"2021-10-29","value":65.112837,"marketCap":49941546351},{"date":"2021-11-05","value":61.568519,"marketCap":47223054252},{"date":"2021-11-12","value":63.434081,"marketCap":48653940114},{"date":"2021-11-19","value":66.794085,"marketCap":51231062983},{"date":"2021-11-26","value":65.272245,"marketCap":50063811632},{"date":"2021-12-03","value":65.177597,"marketCap":49991216621},{"date":"2021-12-10","value":67.329593,"marketCap":51641797910},{"date":"2021-12-17","value":66.60977,"marketCap":51089693752},{"date":"2021-12-23","value":69.24497,"marketCap":53110891673},{"date":"2021-12-31","value":70.273644,"marketCap":53899884812},{"date":"2022-01-07","value":63.989515,"marketCap":49079958201},{"date":"2022-01-14","value":61.60588,"marketCap":47251710177},{"date":"2022-01-21","value":60.0143,"marketCap":46030967765},{"date":"2022-01-28","value":59.483773,"marketCap":45624053628},{"date":"2022-02-04","value":62.241018,"marketCap":47738860904},{"date":"2022-02-11","value":60.843715,"marketCap":46667129304},{"date":"2022-02-18","value":45.114062,"marketCap":43580183713},{"date":"2022-02-25","value":46.244532,"marketCap":44672217931},{"date":"2022-03-04","value":44.863066,"marketCap":43337721571},{"date":"2022-03-11","value":42.216738,"marketCap":40781368743},{"date":"2022-03-18","value":44.993505,"marketCap":43463725519},{"date":"2022-03-25","value":44.420364,"marketCap":42910071807},{"date":"2022-04-01","value":47.493583,"marketCap":45878801192},{"date":"2022-04-08","value":49.861246,"marketCap":48165963767},{"date":"2022-04-14","value":47.131912,"marketCap":45529426609},{"date":"2022-04-22","value":45.092322,"marketCap":43559183055},{"date":"2022-04-29","value":38.239979,"marketCap":41260936839},{"date":"2022-05-06","value":37.508474,"marketCap":40471643263},{"date":"2022-05-13","value":36.612074,"marketCap":39504427394},{"date":"2022-05-20","value":35.405179,"marketCap":38202187634},{"date":"2022-05-27","value":38.680285,"marketCap":41736027217},{"date":"2022-06-03","value":38.494339,"marketCap":41535391440},{"date":"2022-06-10","value":36.37701,"marketCap":39250793487},{"date":"2022-06-17","value":34.549125,"marketCap":37278505943},{"date":"2022-06-24","value":37.504965,"marketCap":40467857683},{"date":"2022-07-01","value":37.724241,"marketCap":40704456476},{"date":"2022-07-08","value":38.476797,"marketCap":41516463536},{"date":"2022-07-15","value":38.431187,"marketCap":41467250987},{"date":"2022-07-22","value":35.651956,"marketCap":41356268398},{"date":"2022-07-29","value":38.631259,"marketCap":44812260341},{"date":"2022-08-05","value":37.742131,"marketCap":43780871488},{"date":"2022-08-12","value":39.521995,"marketCap":45845514273},{"date":"2022-08-19","value":38.430281,"marketCap":44579125428},{"date":"2022-08-26","value":35.319135,"marketCap":40970196983},{"date":"2022-09-02","value":33.323822,"marketCap":38655633571},{"date":"2022-09-09","value":35.881875,"marketCap":41622974738},{"date":"2022-09-16","value":32.966884,"marketCap":38241585967},{"date":"2022-09-23","value":30.457067,"marketCap":35330197179},{"date":"2022-09-30","value":29.124178,"marketCap":33784046440},{"date":"2022-10-07","value":28.995552,"marketCap":33634840096},{"date":"2022-10-14","value":27.881328,"marketCap":32342340141},{"date":"2022-10-21","value":28.643438,"marketCap":33226387729},{"date":"2022-10-28","value":32.710358,"marketCap":38663643187},{"date":"2022-11-04","value":32.072368,"marketCap":37909538694},{"date":"2022-11-11","value":35.597028,"marketCap":42075687410},{"date":"2022-11-18","value":33.593487,"marketCap":39707502116},{"date":"2022-11-25","value":34.567758,"marketCap":40859090259},{"date":"2022-12-02","value":34.214192,"marketCap":40441175207},{"date":"2022-12-09","value":32.7685,"marketCap":38732366996},{"date":"2022-12-16","value":32.022083,"marketCap":37850101886},{"date":"2022-12-23","value":32.031511,"marketCap":37861246288},{"date":"2022-12-30","value":32.196509,"marketCap":38056273312},{"date":"2023-01-06","value":32.270365,"marketCap":38143571123},{"date":"2023-01-13","value":34.907182,"marketCap":41260288709},{"date":"2023-01-20","value":35.138178,"marketCap":41533326543},{"date":"2023-01-27","value":36.059021,"marketCap":42621763077},{"date":"2023-02-03","value":37.270574,"marketCap":44053818655},{"date":"2023-02-10","value":37.929778,"marketCap":41381388000},{"date":"2023-02-17","value":37.404978,"marketCap":40808831512},{"date":"2023-02-24","value":35.670319,"marketCap":38916318004},{"date":"2023-03-03","value":37.590531,"marketCap":41011269169},{"date":"2023-03-10","value":33.579876,"marketCap":36635644218},{"date":"2023-03-17","value":32.495501,"marketCap":35452591122},{"date":"2023-03-24","value":32.063112,"marketCap":34980855665},{"date":"2023-03-31","value":33.857353,"marketCap":36938372090},{"date":"2023-04-06","value":33.550936,"marketCap":36604071372},{"date":"2023-04-14","value":34.514447,"marketCap":37655261407},{"date":"2023-04-21","value":33.882477,"marketCap":36965782496},{"date":"2023-04-28","value":32.292825,"marketCap":34068930000},{"date":"2023-05-05","value":32.431525,"marketCap":34215259203},{"date":"2023-05-12","value":33.393567,"marketCap":35230212933},{"date":"2023-05-19","value":34.374955,"marketCap":36265577067},{"date":"2023-05-26","value":34.730224,"marketCap":36640386306},{"date":"2023-06-02","value":34.994038,"marketCap":36918709998},{"date":"2023-06-09","value":36.263862,"marketCap":38258374702},{"date":"2023-06-15","value":37.412332,"marketCap":39470010508},{"date":"2023-06-23","value":37.570621,"marketCap":39637004723},{"date":"2023-06-30","value":38.942453,"marketCap":41084287921},{"date":"2023-07-07","value":38.279401,"marketCap":40384767709},{"date":"2023-07-14","value":38.627635,"marketCap":40752154982},{"date":"2023-07-21","value":39.813039,"marketCap":42002756105},{"date":"2023-07-28","value":39.494703,"marketCap":41666912183},{"date":"2023-08-04","value":36.138241,"marketCap":39607512533},{"date":"2023-08-11","value":37.055523,"marketCap":40612853713},{"date":"2023-08-18","value":35.79071,"marketCap":39226618243},{"date":"2023-08-25","value":36.007917,"marketCap":39464677175},{"date":"2023-09-01","value":37.197543,"marketCap":40768507630},{"date":"2023-09-08","value":36.591035,"marketCap":40103773845},{"date":"2023-09-15","value":35.581857,"marketCap":38997715424},{"date":"2023-09-22","value":33.279462,"marketCap":36474290750},{"date":"2023-09-29","value":33.03218,"marketCap":36203269813},{"date":"2023-10-06","value":33.05223,"marketCap":36225244484},{"date":"2023-10-13","value":33.017143,"marketCap":36186788810},{"date":"2023-10-20","value":31.202629,"marketCap":34198081121},{"date":"2023-10-27","value":30.813327,"marketCap":33771406267},{"date":"2023-11-03","value":31.146013,"marketCap":34758950000},{"date":"2023-11-10","value":31.383132,"marketCap":35023575000},{"date":"2023-11-17","value":33.489404,"marketCap":37374175000},{"date":"2023-11-24","value":34.670094,"marketCap":38691825000},{"date":"2023-12-01","value":35.011873,"marketCap":39073250000},{"date":"2023-12-08","value":35.157415,"marketCap":39235675000},{"date":"2023-12-15","value":37.701949,"marketCap":42075375000},{"date":"2023-12-22","value":37.502442,"marketCap":41852725000},{"date":"2023-12-29","value":38.058445,"marketCap":42473225000},{"date":"2024-01-05","value":35.989785,"marketCap":40164600000},{"date":"2024-01-12","value":34.987343,"marketCap":39045875000},{"date":"2024-01-19","value":34.86306,"marketCap":38907175000},{"date":"2024-01-26","value":35.240815,"marketCap":39328750000},{"date":"2024-02-02","value":34.553987,"marketCap":38562250000},{"date":"2024-02-09","value":35.486111,"marketCap":39602500000},{"date":"2024-02-16","value":32.273052,"marketCap":43826805000},{"date":"2024-02-23","value":33.056256,"marketCap":44890395000},{"date":"2024-03-01","value":33.12701,"marketCap":44986478904},{"date":"2024-03-08","value":34.65898,"marketCap":47066894238},{"date":"2024-03-15","value":34.078627,"marketCap":46278775393},{"date":"2024-03-22","value":34.118836,"marketCap":46333379470},{"date":"2024-03-28","value":33.852115,"marketCap":45971172426},{"date":"2024-04-05","value":31.970325,"marketCap":43415701622},{"date":"2024-04-12","value":31.90197,"marketCap":43322874691},{"date":"2024-04-19","value":30.447737,"marketCap":41348027240},{"date":"2024-04-26","value":31.360486,"marketCap":42587539788},{"date":"2024-05-03","value":29.795504,"marketCap":40432498882},{"date":"2024-05-10","value":30.773943,"marketCap":41760240000},{"date":"2024-05-17","value":31.55269,"marketCap":42817000000},{"date":"2024-05-24","value":30.49064,"marketCap":41375798000},{"date":"2024-05-31","value":29.867642,"marketCap":40530390000},{"date":"2024-06-07","value":29.604479,"marketCap":40173278000},{"date":"2024-06-14","value":28.727717,"marketCap":38983512000},{"date":"2024-06-21","value":28.758598,"marketCap":39025418000},{"date":"2024-06-28","value":28.565254,"marketCap":38763050000},{"date":"2024-07-05","value":27.76771,"marketCap":37680782000},{"date":"2024-07-12","value":29.463499,"marketCap":39981968000},{"date":"2024-07-15","value":30.098581,"marketCap":40843774000},{"date":"2024-08-02","value":31.817307,"marketCap":45276028000},{"date":"2024-08-09","value":30.24284,"marketCap":43035561000},{"date":"2024-08-16","value":30.86289,"marketCap":43917893000},{"date":"2024-08-23","value":31.381734,"marketCap":44656208000},{"date":"2024-08-30","value":32.128613,"marketCap":45719017000},{"date":"2024-09-06","value":31.789123,"marketCap":45235922000},{"date":"2024-09-13","value":30.541335,"marketCap":43460320000},{"date":"2024-09-20","value":31.338177,"marketCap":44594226000},{"date":"2024-09-27","value":30.263337,"marketCap":43064729000},{"date":"2024-10-04","value":29.132129,"marketCap":41455020000},{"date":"2024-10-11","value":29.497242,"marketCap":41974575000},{"date":"2024-10-18","value":29.963561,"marketCap":42638147000},{"date":"2024-10-25","value":27.122089,"marketCap":38594733000},{"date":"2024-10-31","value":27.676804,"marketCap":39384092000},{"date":"2024-11-08","value":28.120228,"marketCap":39508920000},{"date":"2024-11-15","value":26.216093,"marketCap":36833610000},{"date":"2024-11-22","value":25.526263,"marketCap":35864400000},{"date":"2024-11-29","value":25.944811,"marketCap":36452460000},{"date":"2024-12-06","value":25.827256,"marketCap":36287295000},{"date":"2024-12-13","value":25.884096,"marketCap":36367155000},{"date":"2024-12-20","value":24.74084,"marketCap":34760880000},{"date":"2024-12-27","value":25.868594,"marketCap":36345375000},{"date":"2025-01-03","value":25.205893,"marketCap":35414280000},{"date":"2025-01-10","value":26.394363,"marketCap":37084080000},{"date":"2025-01-17","value":25.534014,"marketCap":35875290000},{"date":"2025-01-24","value":26.611388,"marketCap":37389000000},{"date":"2025-01-31","value":26.066242,"marketCap":36623070000},{"date":"2025-02-07","value":26.92932,"marketCap":36973956000},{"date":"2025-02-14","value":25.145233,"marketCap":34524405000},{"date":"2025-02-21","value":24.883584,"marketCap":34165161000},{"date":"2025-02-28","value":23.920357,"marketCap":32842650000},{"date":"2025-03-05","value":23.573307,"marketCap":32366151158}]}],"industryCompare":{"bkCode":"BK4121","name":"Life Sciences Tools & Services","current":72.984985,"rank":48,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.780172,"marketCap":94156567},{"symbol":"ILMN","name":"Illumina","value":-10.994747,"marketCap":13446576000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-15.119803,"marketCap":215487426},{"symbol":"MTD","name":"Mettler-Toledo","value":30.072408,"marketCap":25956698125},{"symbol":"QGEN","name":"Qiagen NV","value":97.779612,"marketCap":8173495584},{"symbol":"RGEN","name":"Repligen","value":-339.950509,"marketCap":8673497297},{"symbol":"SHC","name":"Sotera Health Company","value":73.233912,"marketCap":3251439232},{"symbol":"WAT","name":"Waters","value":34.281956,"marketCap":21866196835},{"symbol":"CRL","name":"Charles River Laboratories","value":378.465858,"marketCap":8403077446},{"symbol":"TMO","name":"Thermo Fisher Scientific","value":30.762716,"marketCap":194881808785},{"symbol":"A","name":"Agilent","value":27.867149,"marketCap":35084740354},{"symbol":"TECH","name":"Bio-Techne","value":60.101631,"marketCap":9504231501},{"symbol":"BIO.B","name":"Bio-Rad Laboratories","value":-4.337226,"marketCap":7998712261},{"symbol":"BIO","name":"Bio-Rad Laboratories","value":-4.337226,"marketCap":7998712261},{"symbol":"BLFS","name":"BioLife Solutions","value":-57.841855,"marketCap":1167480000},{"symbol":"DHR","name":"Danaher","value":37.744526,"marketCap":147165905625},{"symbol":"RVTY","name":"REVVITY INC","value":48.566536,"marketCap":13131662868},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.967711,"marketCap":740274617},{"symbol":"WST","name":"West Pharmaceutical","value":33.100949,"marketCap":16308837458},{"symbol":"CSBR","name":"Champions Oncology","value":-236.638239,"marketCap":141509667},{"symbol":"AZTA","name":"Azenta","value":-11.600002,"marketCap":1876717922},{"symbol":"ICLR","name":"Icon PLC","value":18.735391,"marketCap":14828574633},{"symbol":"BRKR","name":"Bruker","value":62.264844,"marketCap":7042153898},{"symbol":"EVO","name":"Evotec SE","value":-7.366521,"marketCap":1360199015.19},{"symbol":"HBIO","name":"Harvard Bioscience","value":-2.401186,"marketCap":34195293},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-2.841159,"marketCap":394594325},{"symbol":"CDXS","name":"Codexis","value":-3.401005,"marketCap":222003993},{"symbol":"MXCT","name":"MaxCyte Inc","value":-10.254533637077364,"marketCap":366456012.46},{"symbol":"APDN","name":"Applied DNA Sciences","value":-0.828459,"marketCap":7064130},{"symbol":"CDXC","name":"ChromaDex","value":288.674407,"marketCap":428681495},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.049451,"marketCap":6714565},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.266939,"marketCap":106294525},{"symbol":"PACB","name":"Pacific Biosciences of California","value":-1.287297,"marketCap":397325403},{"symbol":"CYRX","name":"CryoPort","value":-1.578355,"marketCap":250118749},{"symbol":"QTRX","name":"Quanterix Corp","value":-8.120879,"marketCap":290045302},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.6633518566,"marketCap":5272401435},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.564564,"marketCap":1206487472},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.162819,"marketCap":321978441},{"symbol":"IQV","name":"IQVIA","value":23.573307,"marketCap":32366151158},{"symbol":"PSNL","name":"Personalis","value":-4.462896,"marketCap":362762035},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-7.045045,"marketCap":1286615367},{"symbol":"MEDP","name":"Medpace","value":24.439835,"marketCap":9883127198},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.281616,"marketCap":697291145},{"symbol":"AVTR","name":"Avantor, Inc.","value":14.833436,"marketCap":10553989866},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.6106474766,"marketCap":11823205},{"symbol":"TEM","name":"Tempus AI","value":-12.865769,"marketCap":9080775671},{"symbol":"CTKB","name":"Cytek BioSciences","value":-91.710914,"marketCap":552099703},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.385382,"marketCap":80307848},{"symbol":"SEER","name":"Seer, Inc.","value":-1.392872,"marketCap":120621307},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-2.156536,"marketCap":152639647},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.79309,"marketCap":402835554},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.50213,"marketCap":252732654},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.432958,"marketCap":405392153},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.089394,"marketCap":1354402},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-3.009412,"marketCap":988592000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-3.660309,"marketCap":264328802}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DHR\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18008589","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003039-DHR","pdf_url":"","pub_time":1714053731000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-003039-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324003039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbFbhr7ryjZdKrmf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-25 22:02","pubTimestamp":1714053731,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979640","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003035-DHR","pdf_url":"","pub_time":1713986856000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-003035-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324003035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB8GEBeh7aa9i2Htr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-25 03:27","pubTimestamp":1713986856,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979639","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003029-DHR","pdf_url":"","pub_time":1713970887000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-003029-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324003029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2gtGo4EZViUwCNoX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-24 23:01","pubTimestamp":1713970887,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17963171","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000106-DHR","pdf_url":"","pub_time":1713823243000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0000313616-24-000106-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000106/dhr-20240423xex991.htm","primary":true,"translateUrl":"","linkName":"dhr-20240423xex991.htm","type":"EX-99.1","id":"NTFILEHE9Hkfxe2wsLAkSm","market":"us","size":160287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000106/dhr-20240423.htm","primary":false,"translateUrl":"","linkName":"dhr-20240423.htm","type":"8-K","id":"NTFILEJBRA5Kbd5mqZPTC4","market":"us","size":42367},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000106/dhr-20240423_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20240423_g1.jpg","type":"GRAPHIC","id":"NTFILE5ymhbYVspc9aRMHk","market":"us","size":8232},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000106/dhrlogo.jpg","primary":false,"translateUrl":"","linkName":"dhrlogo.jpg","type":"GRAPHIC","id":"NTFILE6KsBYz1KiyuN7KGo","market":"us","size":8232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 06:00","pubTimestamp":1713823243,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17963156","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000102-DHR","pdf_url":"","pub_time":1713822788000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DHR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313616/0000313616-24-000102-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329.htm","primary":true,"translateUrl":"","linkName":"dhr-20240329.htm","type":"10-Q","id":"NTFILE5o69fESNUa2Fo4nH","market":"us","size":1081321},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329xexx221.htm","primary":false,"translateUrl":"","linkName":"dhr-20240329xexx221.htm","type":"EX-22.1","id":"NTFILECUKgMuNMhEjxTBpu","market":"us","size":6966},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329xexx311.htm","primary":false,"translateUrl":"","linkName":"dhr-20240329xexx311.htm","type":"EX-31.1","id":"NTFILEEnSk2F6TnJgtKpv5","market":"us","size":10325},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329xexx312.htm","primary":false,"translateUrl":"","linkName":"dhr-20240329xexx312.htm","type":"EX-31.2","id":"NTFILEFtV2YLLDesZdxJan","market":"us","size":10474},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329xexx321.htm","primary":false,"translateUrl":"","linkName":"dhr-20240329xexx321.htm","type":"EX-32.1","id":"NTFILE42g51Lvr6n2TS7N9","market":"us","size":5551},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329xexx322.htm","primary":false,"translateUrl":"","linkName":"dhr-20240329xexx322.htm","type":"EX-32.2","id":"NTFILE7v49WX5zsPLRLgYf","market":"us","size":5516},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000102/dhr-20240329_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20240329_g1.jpg","type":"GRAPHIC","id":"NTFILE8V1swo5ZF4VhGAFu","market":"us","size":12795}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-23 05:53","pubTimestamp":1713822788,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17802711","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000243-DHR","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DHR","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/000087666124000243/0000876661-24-000243-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000087666124000243/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAPnAZqJdhwUBq8Zw","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000087666124000243/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8Ey97FwoGcAo33vn","market":"us","size":757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636248","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001380-DHR","pdf_url":"","pub_time":1708976130000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-001380-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324001380/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED9CcREqc65mWmuAK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 03:35","pubTimestamp":1708976130,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618539","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000052-DHR","pdf_url":"","pub_time":1708551489000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DHR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313616/0000313616-24-000052-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231.htm","primary":true,"translateUrl":"","linkName":"dhr-20231231.htm","type":"10-K","id":"NTFILECiwvxrmniDVbJdLt","market":"us","size":3046704},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof.htm","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof.htm","type":"EX-4.12","id":"NTFILEFyUbmxRSyMzBhcT4","market":"us","size":83195},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod.htm","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod.htm","type":"EX-10.4","id":"NTFILEFWhFTWrtbJfmL2nE","market":"us","size":47687},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod.htm","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod.htm","type":"EX-10.5","id":"NTFILE7sMWmKueTyPA4Zng","market":"us","size":44584},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement.htm","type":"EX-10.6","id":"NTFILE3BYmXsYvdN5m442d","market":"us","size":207553},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement.htm","type":"EX-10.7","id":"NTFILEDHV1NHSQQmDca4KN","market":"us","size":174172},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement.htm","type":"EX-10.8","id":"NTFILEHvktoDBPaSCo4fiA","market":"us","size":72357},{"description":"EX-10.21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1021-competeition.htm","primary":false,"translateUrl":"","linkName":"exhibit1021-competeition.htm","type":"EX-10.21","id":"NTFILECxub5nANbcDtBywX","market":"us","size":19786},{"description":"EX-10.22","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx1022.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx1022.htm","type":"EX-10.22","id":"NTFILE6epT5Q65Ro8j1sgN","market":"us","size":8199},{"description":"EX-10.25","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime.htm","type":"EX-10.25","id":"NTFILE3XaLDiR3PU2TwZk6","market":"us","size":21472},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx211.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx211.htm","type":"EX-21.1","id":"NTFILEGuh8i6b9g8KJNkZz","market":"us","size":65579},{"description":"EX-22.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx221.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx221.htm","type":"EX-22.1","id":"NTFILE2i3hycrFnvsZWRjP","market":"us","size":6865},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/ex231-eyconsent.htm","primary":false,"translateUrl":"","linkName":"ex231-eyconsent.htm","type":"EX-23.1","id":"NTFILEFfpxT1xkw34LmfzT","market":"us","size":2526},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx311.htm","type":"EX-31.1","id":"NTFILEDK6r3BJSDu9uTWfr","market":"us","size":10360},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx312.htm","type":"EX-31.2","id":"NTFILE2kwDGuAeiijMAKyi","market":"us","size":10437},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE2Hm5WTBqm6embFD6","market":"us","size":5353},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"dhr-20231231xexx322.htm","type":"EX-32.2","id":"NTFILE5eRQPcf67eKq737j","market":"us","size":5402},{"description":"EX-97.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit971-danaherclawba.htm","primary":false,"translateUrl":"","linkName":"exhibit971-danaherclawba.htm","type":"EX-97.1","id":"NTFILEBfC5XANnXXUet7M3","market":"us","size":13087},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8jE9fQidbz65Sy4K","market":"us","size":12795},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/dhr-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"dhr-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE7pmxNipfce2GQKYB","market":"us","size":351336},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/ex231-eyconsent001.jpg","primary":false,"translateUrl":"","linkName":"ex231-eyconsent001.jpg","type":"GRAPHIC","id":"NTFILE32z6BAydW4gYeaZ2","market":"us","size":131922},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1021-competeition001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1021-competeition001.jpg","type":"GRAPHIC","id":"NTFILEGjyW2mE9y7pipjbc","market":"us","size":298103},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1021-competeition002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1021-competeition002.jpg","type":"GRAPHIC","id":"NTFILE31BHSb3gytQAVCku","market":"us","size":295282},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1021-competeition003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1021-competeition003.jpg","type":"GRAPHIC","id":"NTFILEAfBW15XLwJxgHrx6","market":"us","size":308352},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1021-competeition004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1021-competeition004.jpg","type":"GRAPHIC","id":"NTFILEEFYSwX2t2BCSnMFk","market":"us","size":242378},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime001.jpg","type":"GRAPHIC","id":"NTFILEC65fS6rtPTf2CbZV","market":"us","size":227982},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime002.jpg","type":"GRAPHIC","id":"NTFILE5KmSAU9PbQGkiJbh","market":"us","size":268379},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime003.jpg","type":"GRAPHIC","id":"NTFILEB5KSd4bL4zhwevp8","market":"us","size":312111},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime004.jpg","type":"GRAPHIC","id":"NTFILE3qBm7BFEcNMaukBT","market":"us","size":269423},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime005.jpg","type":"GRAPHIC","id":"NTFILE57u7B6iXnr9RhwG3","market":"us","size":289931},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime006.jpg","type":"GRAPHIC","id":"NTFILED9veA2mM2KafW7cY","market":"us","size":47136},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit1025-aircrafttime007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025-aircrafttime007.jpg","type":"GRAPHIC","id":"NTFILE3uYinpZfZJdC43j3","market":"us","size":39611},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod001.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod001.jpg","type":"GRAPHIC","id":"NTFILE6uunJPV519yfz7Ke","market":"us","size":146104},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod002.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod002.jpg","type":"GRAPHIC","id":"NTFILEDDnczbRgRnDVb1Zx","market":"us","size":300703},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod003.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod003.jpg","type":"GRAPHIC","id":"NTFILE5YYAipDttpxfU759","market":"us","size":273901},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod004.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod004.jpg","type":"GRAPHIC","id":"NTFILEHuf5c6C1UjDpuzkz","market":"us","size":287993},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod005.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod005.jpg","type":"GRAPHIC","id":"NTFILEDcki5bmu3ALfvHU8","market":"us","size":301381},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod006.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod006.jpg","type":"GRAPHIC","id":"NTFILEGj7KrKxB27YGivMm","market":"us","size":278560},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod007.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod007.jpg","type":"GRAPHIC","id":"NTFILEgkL8HGqkNzx1MARL","market":"us","size":316061},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod008.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod008.jpg","type":"GRAPHIC","id":"NTFILE2i68UxdqNqpY6x63","market":"us","size":249874},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod009.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod009.jpg","type":"GRAPHIC","id":"NTFILEFPzzV62weSoYG5bn","market":"us","size":297825},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod010.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod010.jpg","type":"GRAPHIC","id":"NTFILEBXYarGNu1Nv6NveA","market":"us","size":317900},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod011.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod011.jpg","type":"GRAPHIC","id":"NTFILEDWndKsMw5L4cZqew","market":"us","size":233991},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit104-nqbod012.jpg","primary":false,"translateUrl":"","linkName":"exhibit104-nqbod012.jpg","type":"GRAPHIC","id":"NTFILE4B12y85sornVybHJ","market":"us","size":85680},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod001.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod001.jpg","type":"GRAPHIC","id":"NTFILE72zKGcdB5BcNofqZ","market":"us","size":175067},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod002.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod002.jpg","type":"GRAPHIC","id":"NTFILEEKYNYS98KGkdHwgm","market":"us","size":304673},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod003.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod003.jpg","type":"GRAPHIC","id":"NTFILE82zd5H3ZgV4PJFLp","market":"us","size":268230},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod004.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod004.jpg","type":"GRAPHIC","id":"NTFILE974rBnC2fzJwS3j7","market":"us","size":324078},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod005.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod005.jpg","type":"GRAPHIC","id":"NTFILEHvbmLyqpEYFFk4n3","market":"us","size":277721},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod006.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod006.jpg","type":"GRAPHIC","id":"NTFILEG5qqHwDTEAAGSgq8","market":"us","size":320269},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod007.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod007.jpg","type":"GRAPHIC","id":"NTFILE637TJ9euqHeXdbEX","market":"us","size":241962},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod008.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod008.jpg","type":"GRAPHIC","id":"NTFILEH6Kq1Zq8ZnM4mYeB","market":"us","size":299228},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod009.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod009.jpg","type":"GRAPHIC","id":"NTFILEFcPa38SrsWra48RM","market":"us","size":322371},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod010.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod010.jpg","type":"GRAPHIC","id":"NTFILE8sdPt7FJwpAkyxXe","market":"us","size":250068},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit105-rsubod011.jpg","primary":false,"translateUrl":"","linkName":"exhibit105-rsubod011.jpg","type":"GRAPHIC","id":"NTFILE7zAnPsAnsswE8Fah","market":"us","size":88782},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement001.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement001.jpg","type":"GRAPHIC","id":"NTFILEWmpHBkaMZdMZzBVf","market":"us","size":81528},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement002.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement002.jpg","type":"GRAPHIC","id":"NTFILEDdxz2HbX9hzEYAk6","market":"us","size":266272},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement003.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement003.jpg","type":"GRAPHIC","id":"NTFILEA7xbpVt8TNViWy18","market":"us","size":305652},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement004.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement004.jpg","type":"GRAPHIC","id":"NTFILEDUau7YGBtzh4e1jJ","market":"us","size":310374},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement005.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement005.jpg","type":"GRAPHIC","id":"NTFILE5Z4x5Nn1HTH5uF69","market":"us","size":303686},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement006.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement006.jpg","type":"GRAPHIC","id":"NTFILELshuksXKeZ7krFc6","market":"us","size":279984},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement007.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement007.jpg","type":"GRAPHIC","id":"NTFILEQETTAuwLhrkgx8J5","market":"us","size":320540},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement008.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement008.jpg","type":"GRAPHIC","id":"NTFILEEp17S2fjFV9hpZ75","market":"us","size":286788},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement009.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement009.jpg","type":"GRAPHIC","id":"NTFILEM1rXcECfh3hgtyVm","market":"us","size":307767},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement010.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement010.jpg","type":"GRAPHIC","id":"NTFILE2qkkLhdWesoFGRJy","market":"us","size":242982},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement011.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement011.jpg","type":"GRAPHIC","id":"NTFILE2fpnoh4S7nTe3LDV","market":"us","size":283540},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement012.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement012.jpg","type":"GRAPHIC","id":"NTFILE12abmac5GbRrRBuE","market":"us","size":329558},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement013.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement013.jpg","type":"GRAPHIC","id":"NTFILE68pFrnnBns7yLUGr","market":"us","size":330431},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement014.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement014.jpg","type":"GRAPHIC","id":"NTFILE75dntogpUx9FTuSH","market":"us","size":42284},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement015.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement015.jpg","type":"GRAPHIC","id":"NTFILEHMrDGcxSwWD9ph7o","market":"us","size":86016},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement016.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement016.jpg","type":"GRAPHIC","id":"NTFILE9Px3ugMQNFPJGceP","market":"us","size":277055},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement017.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement017.jpg","type":"GRAPHIC","id":"NTFILE2qKc17SqiWijM3xz","market":"us","size":244356},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement018.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement018.jpg","type":"GRAPHIC","id":"NTFILE2AuryjLkJsnYHhEj","market":"us","size":226872},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement019.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement019.jpg","type":"GRAPHIC","id":"NTFILEFcQF7QAUh2frSbHx","market":"us","size":194334},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement020.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement020.jpg","type":"GRAPHIC","id":"NTFILE8UDH9ixJ9cKsC6h3","market":"us","size":220928},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement021.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement021.jpg","type":"GRAPHIC","id":"NTFILE54vzcJRt5F5jjvUa","market":"us","size":210997},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement022.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement022.jpg","type":"GRAPHIC","id":"NTFILERpKBgYiNB8rXLU8r","market":"us","size":260445},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement023.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement023.jpg","type":"GRAPHIC","id":"NTFILEHw6uxasZpoTDVFuC","market":"us","size":252757},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement024.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement024.jpg","type":"GRAPHIC","id":"NTFILE5ituko17y2EFTkfk","market":"us","size":283681},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement025.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement025.jpg","type":"GRAPHIC","id":"NTFILEB3nhgPY8TLJ7kgEJ","market":"us","size":234462},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement026.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement026.jpg","type":"GRAPHIC","id":"NTFILE8hCRMB71Q8ejfU5K","market":"us","size":201609},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement027.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement027.jpg","type":"GRAPHIC","id":"NTFILE2FpYKVDro1GaDfrS","market":"us","size":220211},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement028.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement028.jpg","type":"GRAPHIC","id":"NTFILEAy5Rx3WhvCfDrdW2","market":"us","size":200342},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement029.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement029.jpg","type":"GRAPHIC","id":"NTFILE9M6ry7MaN7usTsfH","market":"us","size":195609},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement030.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement030.jpg","type":"GRAPHIC","id":"NTFILE5kx69cXhG2So2WxN","market":"us","size":251756},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement031.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement031.jpg","type":"GRAPHIC","id":"NTFILED9wULRL3SVQiuP2n","market":"us","size":215679},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement032.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement032.jpg","type":"GRAPHIC","id":"NTFILE5igFwifuHmoqWdBY","market":"us","size":206225},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement033.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement033.jpg","type":"GRAPHIC","id":"NTFILE4QouvLDwZNF2iPNZ","market":"us","size":194361},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement034.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement034.jpg","type":"GRAPHIC","id":"NTFILE6W2oAHNB2WwBKYsh","market":"us","size":202003},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement035.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement035.jpg","type":"GRAPHIC","id":"NTFILE3YJPjRKEWPtpFNxB","market":"us","size":183634},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement036.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement036.jpg","type":"GRAPHIC","id":"NTFILE7H97UQ7nLoW1twNv","market":"us","size":214595},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement037.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement037.jpg","type":"GRAPHIC","id":"NTFILE5a56TVL7pN2TupQQ","market":"us","size":245258},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement038.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement038.jpg","type":"GRAPHIC","id":"NTFILE3auUXx6sZDgBzbJz","market":"us","size":212749},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement039.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement039.jpg","type":"GRAPHIC","id":"NTFILEBhAuYh68UsG9eCc8","market":"us","size":200714},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement040.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement040.jpg","type":"GRAPHIC","id":"NTFILED8tG7nBHv3xMtyig","market":"us","size":214954},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement041.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement041.jpg","type":"GRAPHIC","id":"NTFILE7M6Eztsw1e7c8VbC","market":"us","size":202995},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement042.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement042.jpg","type":"GRAPHIC","id":"NTFILEwxDUKi8aFpgaunfa","market":"us","size":237109},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement043.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement043.jpg","type":"GRAPHIC","id":"NTFILEkhFXFMaNZp547Atu","market":"us","size":237763},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement044.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement044.jpg","type":"GRAPHIC","id":"NTFILE47LKSo2owVy698vx","market":"us","size":268065},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement045.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement045.jpg","type":"GRAPHIC","id":"NTFILE9eTRujdSZAU6dz6A","market":"us","size":196743},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement046.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement046.jpg","type":"GRAPHIC","id":"NTFILE9iLzGyyGBFT78cg2","market":"us","size":185241},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement047.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement047.jpg","type":"GRAPHIC","id":"NTFILE9Z9ZbQDD7JQcp49H","market":"us","size":223512},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement048.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement048.jpg","type":"GRAPHIC","id":"NTFILEDdV5xzhUrs4PpoyS","market":"us","size":37440},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement049.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement049.jpg","type":"GRAPHIC","id":"NTFILE9VEB13B1AcfavrLz","market":"us","size":105442},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement050.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement050.jpg","type":"GRAPHIC","id":"NTFILE94d7VV3sJiw7BuXk","market":"us","size":216203},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement051.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement051.jpg","type":"GRAPHIC","id":"NTFILE9eJVgn9DrUStZNoJ","market":"us","size":261824},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement052.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement052.jpg","type":"GRAPHIC","id":"NTFILEHW8CNnEd5JkQ1bqM","market":"us","size":246163},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement053.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement053.jpg","type":"GRAPHIC","id":"NTFILE7NdEyBWsykxUUhQs","market":"us","size":246576},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement054.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement054.jpg","type":"GRAPHIC","id":"NTFILE32Mu8EvYZCdymEt8","market":"us","size":245665},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement055.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement055.jpg","type":"GRAPHIC","id":"NTFILEHt79D6QX2JduugoZ","market":"us","size":197512},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement056.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement056.jpg","type":"GRAPHIC","id":"NTFILEHaUaXwt5vfe65tZR","market":"us","size":159191},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement057.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement057.jpg","type":"GRAPHIC","id":"NTFILE7ZwaBCxmQ5KRXNgF","market":"us","size":181730},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement058.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement058.jpg","type":"GRAPHIC","id":"NTFILEDYw7Wcu3aksV63vm","market":"us","size":119522},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement059.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement059.jpg","type":"GRAPHIC","id":"NTFILE5oUTD8BnA6L711MV","market":"us","size":209397},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement060.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement060.jpg","type":"GRAPHIC","id":"NTFILEFB3Wn8JaVMGFKKSj","market":"us","size":83586},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement061.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement061.jpg","type":"GRAPHIC","id":"NTFILEBy1yLdsH7NmmN1yn","market":"us","size":213844},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit106-nqagreement062.jpg","primary":false,"translateUrl":"","linkName":"exhibit106-nqagreement062.jpg","type":"GRAPHIC","id":"NTFILEFBb7sCE86eCEZNG6","market":"us","size":93082},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement001.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement001.jpg","type":"GRAPHIC","id":"NTFILE41qiZdSGB2uHgJqg","market":"us","size":199473},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement002.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement002.jpg","type":"GRAPHIC","id":"NTFILE8ZQwmBviWU5JiNqm","market":"us","size":296315},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement003.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement003.jpg","type":"GRAPHIC","id":"NTFILE5HHS32Q3AY1hHD38","market":"us","size":311680},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement004.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement004.jpg","type":"GRAPHIC","id":"NTFILE937PuceXTsYAR7Kx","market":"us","size":281362},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement005.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement005.jpg","type":"GRAPHIC","id":"NTFILEHUiwjY9fpw9Yhu7s","market":"us","size":322163},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement006.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement006.jpg","type":"GRAPHIC","id":"NTFILEGzTtNm1fpHxQZudy","market":"us","size":304028},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement007.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement007.jpg","type":"GRAPHIC","id":"NTFILEBsBU7PW44DTkvQPx","market":"us","size":288393},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement008.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement008.jpg","type":"GRAPHIC","id":"NTFILE9yJEnay6Xo38mzG5","market":"us","size":313045},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement009.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement009.jpg","type":"GRAPHIC","id":"NTFILEUV4a4KdrLBPKbJdy","market":"us","size":231020},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement010.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement010.jpg","type":"GRAPHIC","id":"NTFILEBKEF7KirxYy4Ae1y","market":"us","size":302289},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement011.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement011.jpg","type":"GRAPHIC","id":"NTFILE37b7mTcRETQDrMWn","market":"us","size":316410},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement012.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement012.jpg","type":"GRAPHIC","id":"NTFILEE5VDd546V8Af3EYm","market":"us","size":314620},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement013.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement013.jpg","type":"GRAPHIC","id":"NTFILE91RsQKawH5ZJucgv","market":"us","size":90222},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement014.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement014.jpg","type":"GRAPHIC","id":"NTFILExaJWhguHARaJ4FKi","market":"us","size":271817},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement015.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement015.jpg","type":"GRAPHIC","id":"NTFILEBhUrGumrKn4qpdBb","market":"us","size":254182},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement016.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement016.jpg","type":"GRAPHIC","id":"NTFILEDDMpptC1xr7DMTJ4","market":"us","size":194350},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement017.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement017.jpg","type":"GRAPHIC","id":"NTFILE9zvFwrhof25WLH6J","market":"us","size":199579},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement018.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement018.jpg","type":"GRAPHIC","id":"NTFILE4k6HQCHX66aPkJQw","market":"us","size":219573},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement019.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement019.jpg","type":"GRAPHIC","id":"NTFILEcRDfhSFFMVMh64Sb","market":"us","size":222877},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement020.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement020.jpg","type":"GRAPHIC","id":"NTFILE5iUTHRKyKrCLBpFe","market":"us","size":278336},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement021.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement021.jpg","type":"GRAPHIC","id":"NTFILEFHzzHWjsJ7t8yHKY","market":"us","size":246589},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement022.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement022.jpg","type":"GRAPHIC","id":"NTFILE6WwgXBU5RiqTtejZ","market":"us","size":304195},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement023.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement023.jpg","type":"GRAPHIC","id":"NTFILE3zyD53pWVBZVWyx7","market":"us","size":199066},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement024.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement024.jpg","type":"GRAPHIC","id":"NTFILEEMtQntjjhH5zzAau","market":"us","size":221743},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement025.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement025.jpg","type":"GRAPHIC","id":"NTFILErPi9zS4Eh6MWREhc","market":"us","size":202376},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement026.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement026.jpg","type":"GRAPHIC","id":"NTFILE8UPEa2kQjBQtN9y7","market":"us","size":222725},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement027.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement027.jpg","type":"GRAPHIC","id":"NTFILE4iLehRexw3ipVzMG","market":"us","size":207783},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement028.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement028.jpg","type":"GRAPHIC","id":"NTFILEBriZz4DLQLZTo9UU","market":"us","size":203146},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement029.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement029.jpg","type":"GRAPHIC","id":"NTFILEEE6KC5dtrpHNFq6m","market":"us","size":218404},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement030.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement030.jpg","type":"GRAPHIC","id":"NTFILEfA4GxW4zWgpw3Ai9","market":"us","size":185473},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement031.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement031.jpg","type":"GRAPHIC","id":"NTFILEBBAgTLc7if1X4qmR","market":"us","size":203243},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement032.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement032.jpg","type":"GRAPHIC","id":"NTFILE4zdHyK3mLTBDaQbB","market":"us","size":195859},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement033.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement033.jpg","type":"GRAPHIC","id":"NTFILE8SNgyMizZxR6SLw9","market":"us","size":232281},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement034.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement034.jpg","type":"GRAPHIC","id":"NTFILE2X2BLLbDcsjQsoWw","market":"us","size":229312},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement035.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement035.jpg","type":"GRAPHIC","id":"NTFILE8Qink35dm2iQhfdY","market":"us","size":232855},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement036.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement036.jpg","type":"GRAPHIC","id":"NTFILE3yHnzfCignB25MQU","market":"us","size":192728},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement037.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement037.jpg","type":"GRAPHIC","id":"NTFILE5gHK4xTEk3Bavyrx","market":"us","size":231957},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement038.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement038.jpg","type":"GRAPHIC","id":"NTFILEAyuaBmMEfvoE2x3U","market":"us","size":180157},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement039.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement039.jpg","type":"GRAPHIC","id":"NTFILEJ6MgvSaxx6bUftP5","market":"us","size":218553},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement040.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement040.jpg","type":"GRAPHIC","id":"NTFILEHDTAjN5mstVuWXSp","market":"us","size":249272},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement041.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement041.jpg","type":"GRAPHIC","id":"NTFILE5kou4sFPLErvFD76","market":"us","size":242950},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement042.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement042.jpg","type":"GRAPHIC","id":"NTFILEAjHccQoQChq8sFHV","market":"us","size":222469},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement043.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement043.jpg","type":"GRAPHIC","id":"NTFILEGf2TdbCh7G5ViUQr","market":"us","size":177421},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement044.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement044.jpg","type":"GRAPHIC","id":"NTFILEDSbo2H4yzmMcdsSa","market":"us","size":140149},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement045.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement045.jpg","type":"GRAPHIC","id":"NTFILE9t9XiKGBeV38KEkS","market":"us","size":196476},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement046.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement046.jpg","type":"GRAPHIC","id":"NTFILE6296nn1njbtnReqq","market":"us","size":104624},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement047.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement047.jpg","type":"GRAPHIC","id":"NTFILE6wMnB74gggJqexj7","market":"us","size":214055},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement048.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement048.jpg","type":"GRAPHIC","id":"NTFILEFTK19YsmqWwWrKTQ","market":"us","size":82732},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement049.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement049.jpg","type":"GRAPHIC","id":"NTFILE9wkQiBRLZtqJwwme","market":"us","size":215313},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit107-rsuagreement050.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-rsuagreement050.jpg","type":"GRAPHIC","id":"NTFILEF5hDMHBY3jYq8Zvt","market":"us","size":93651},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement001.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement001.jpg","type":"GRAPHIC","id":"NTFILE32cxd7pM8oKbEJHy","market":"us","size":209402},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement002.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement002.jpg","type":"GRAPHIC","id":"NTFILE4EFjVvkD4NxaNP2d","market":"us","size":309051},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement003.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement003.jpg","type":"GRAPHIC","id":"NTFILEEXBVYEELGodV3Vnx","market":"us","size":303562},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement004.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement004.jpg","type":"GRAPHIC","id":"NTFILEE1sCjEk6C3k6uojb","market":"us","size":289796},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement005.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement005.jpg","type":"GRAPHIC","id":"NTFILE4qmg5Yj7zx8xgcTQ","market":"us","size":321657},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement006.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement006.jpg","type":"GRAPHIC","id":"NTFILEF6fzZWXMNGtD9fRd","market":"us","size":317005},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement007.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement007.jpg","type":"GRAPHIC","id":"NTFILEByfQD2i1ESmqABqR","market":"us","size":276755},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement008.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement008.jpg","type":"GRAPHIC","id":"NTFILE3Nf5vDSWLpugezqF","market":"us","size":326319},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement009.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement009.jpg","type":"GRAPHIC","id":"NTFILE5P5gbcAP1cBxtaNg","market":"us","size":258813},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement010.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement010.jpg","type":"GRAPHIC","id":"NTFILE3Z6FDcBrsiGxAKao","market":"us","size":265909},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement011.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement011.jpg","type":"GRAPHIC","id":"NTFILE9kCQkWmavoYuNgLi","market":"us","size":334339},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement012.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement012.jpg","type":"GRAPHIC","id":"NTFILECBxivnZ8xTLE7kuh","market":"us","size":319060},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement013.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement013.jpg","type":"GRAPHIC","id":"NTFILE4jK4i4MbwMdS3oWd","market":"us","size":71544},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement014.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement014.jpg","type":"GRAPHIC","id":"NTFILEBFZ8AQxbKrcC3P2e","market":"us","size":87490},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement015.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement015.jpg","type":"GRAPHIC","id":"NTFILEAnLzZCQErYpc2XK8","market":"us","size":183186},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement016.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement016.jpg","type":"GRAPHIC","id":"NTFILET4DKmovvwAjRZJE2","market":"us","size":281413},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement017.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement017.jpg","type":"GRAPHIC","id":"NTFILEGyaVr66s3zQzPsJx","market":"us","size":272015},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit108-psuagreement018.jpg","primary":false,"translateUrl":"","linkName":"exhibit108-psuagreement018.jpg","type":"GRAPHIC","id":"NTFILE6MX1UVEExNFmcCuZ","market":"us","size":236032},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof001.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof001.jpg","type":"GRAPHIC","id":"NTFILE8CCeN4SUZyvkWuVM","market":"us","size":267161},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof002.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof002.jpg","type":"GRAPHIC","id":"NTFILE5bPf25zoTYbkjXg7","market":"us","size":260091},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof003.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof003.jpg","type":"GRAPHIC","id":"NTFILE8UJtYFUV7jFuh2LU","market":"us","size":229594},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof004.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof004.jpg","type":"GRAPHIC","id":"NTFILE9DNesSS59ZHYxQSD","market":"us","size":249403},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof005.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof005.jpg","type":"GRAPHIC","id":"NTFILEcTs2sbMrhNMqJEEd","market":"us","size":196563},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof006.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof006.jpg","type":"GRAPHIC","id":"NTFILE6kLfnajTDoBR6c5U","market":"us","size":299972},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof007.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof007.jpg","type":"GRAPHIC","id":"NTFILEEirhf5EddrD7eoDD","market":"us","size":247046},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof008.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof008.jpg","type":"GRAPHIC","id":"NTFILE6fSziZ1MRhRPsC6M","market":"us","size":246965},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof009.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof009.jpg","type":"GRAPHIC","id":"NTFILEEsggUgAQxL3CHEXY","market":"us","size":264174},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof010.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof010.jpg","type":"GRAPHIC","id":"NTFILE79RLjM92tJWi2XVU","market":"us","size":328671},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof011.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof011.jpg","type":"GRAPHIC","id":"NTFILED3q2SJhNNfabRSqM","market":"us","size":232219},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof012.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof012.jpg","type":"GRAPHIC","id":"NTFILE29NecYSoT9nidBFM","market":"us","size":214559},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof013.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof013.jpg","type":"GRAPHIC","id":"NTFILEG9hAeqAmhLehBmtE","market":"us","size":212518},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof014.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof014.jpg","type":"GRAPHIC","id":"NTFILEEVqKtzgw8hp7iVUd","market":"us","size":232839},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof015.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof015.jpg","type":"GRAPHIC","id":"NTFILE7cy3AhpFVjUX8M3X","market":"us","size":210011},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof016.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof016.jpg","type":"GRAPHIC","id":"NTFILEHqdnoMSaznnak6Vo","market":"us","size":251912},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof017.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof017.jpg","type":"GRAPHIC","id":"NTFILE9i38DMH8eExvjSVa","market":"us","size":271258},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit412-descriptionof018.jpg","primary":false,"translateUrl":"","linkName":"exhibit412-descriptionof018.jpg","type":"GRAPHIC","id":"NTFILEEyhzkzAf7x12Hdvz","market":"us","size":220571},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit971-danaherclawba001.jpg","primary":false,"translateUrl":"","linkName":"exhibit971-danaherclawba001.jpg","type":"GRAPHIC","id":"NTFILECJ4M8WuLEEx42qq7","market":"us","size":265550},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit971-danaherclawba002.jpg","primary":false,"translateUrl":"","linkName":"exhibit971-danaherclawba002.jpg","type":"GRAPHIC","id":"NTFILE8MGcQi7WiTmbDNJG","market":"us","size":274759},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000052/exhibit971-danaherclawba003.jpg","primary":false,"translateUrl":"","linkName":"exhibit971-danaherclawba003.jpg","type":"GRAPHIC","id":"NTFILEHRHcsnAFCWe9rJRj","market":"us","size":281640}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 05:38","pubTimestamp":1708551489,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604209","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001014-DHR","pdf_url":"","pub_time":1708012379000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-001014-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324001014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECP3VCv8k49BuTGAf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 23:52","pubTimestamp":1708012379,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596422","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000046-DHR","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000046/0000313616-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000046/dhr-20240212_g1.jpg","primary":true,"translateUrl":"","linkName":"dhr-20240212_g1.jpg","type":"GRAPHIC","id":"NTFILEG3aH66mqhMaTKG7f","market":"us","size":8232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000046/dhr-20240212.htm","primary":false,"translateUrl":"","linkName":"dhr-20240212.htm","type":"8-K","id":"NTFILE7qpwHvTQ1Ee37DmE","market":"us","size":38689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592871","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020729-DHR","pdf_url":"","pub_time":1707861753000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DHR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001104659-24-020729-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020729/tv0729-danahercorp.htm","primary":true,"translateUrl":"","linkName":"tv0729-danahercorp.htm","type":"SC 13G/A","id":"NTFILE6WgT4t85XSmimzV3","market":"us","size":11469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861753,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593371","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000946-DHR","pdf_url":"","pub_time":1707849153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-000946-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324000946/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECPRuiPC84TaSGMe8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-14 02:32","pubTimestamp":1707849153,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570672","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000721-DHR","pdf_url":"","pub_time":1707246560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0001959173-24-000721-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000195917324000721/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWgFFmBJG56nAFzH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-07 03:09","pubTimestamp":1707246560,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17535543","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000006-DHR","pdf_url":"","pub_time":1706568965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/0000313616-24-000006-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000006/dhr-20240130xex991.htm","primary":true,"translateUrl":"","linkName":"dhr-20240130xex991.htm","type":"EX-99.1","id":"NTFILE4ho1iriKpupkS3Z7","market":"us","size":422598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000006/dhr-20240130.htm","primary":false,"translateUrl":"","linkName":"dhr-20240130.htm","type":"8-K","id":"NTFILE5rypbWhfmmKxSJLN","market":"us","size":43294},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000006/dhr-20240130_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20240130_g1.jpg","type":"GRAPHIC","id":"NTFILE3zmcSEGLDZxuKVfj","market":"us","size":8232},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000006/dhrlogo.jpg","primary":false,"translateUrl":"","linkName":"dhrlogo.jpg","type":"GRAPHIC","id":"NTFILEGBe2CyycfNsbD5Zy","market":"us","size":8232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 06:56","pubTimestamp":1706568965,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433763","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361624000004-DHR","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/0000313616-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/dhr-20240108xex991.htm","primary":true,"translateUrl":"","linkName":"dhr-20240108xex991.htm","type":"EX-99.1","id":"NTFILE8tntY6gKvwPoNRtg","market":"us","size":21211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/dhr-20240108.htm","primary":false,"translateUrl":"","linkName":"dhr-20240108.htm","type":"8-K","id":"NTFILE2bqhWfLpUyEzPkA2","market":"us","size":44810},{"description":"EX-99.1PRE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher.htm","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher.htm","type":"EX-99.1PRE","id":"NTFILE7TcYSqH4Wu5U8Hpm","market":"us","size":9749},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/dhr-20240108_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20240108_g1.jpg","type":"GRAPHIC","id":"NTFILEdRV8e4w5UK79bC33","market":"us","size":8232},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/dhrlogoa.jpg","primary":false,"translateUrl":"","linkName":"dhrlogoa.jpg","type":"GRAPHIC","id":"NTFILEFZ5nyRGp6evesrVF","market":"us","size":8232},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher001.jpg","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher001.jpg","type":"GRAPHIC","id":"NTFILEJ3twFLwWY3eNc4qt","market":"us","size":272227},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher002.jpg","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher002.jpg","type":"GRAPHIC","id":"NTFILE74UijPiQngwXpkr3","market":"us","size":172482},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher003.jpg","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher003.jpg","type":"GRAPHIC","id":"NTFILEBYcbS2Z8yWBSMrxZ","market":"us","size":97575},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher004.jpg","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher004.jpg","type":"GRAPHIC","id":"NTFILE3kHvJ3N43tUr9iXB","market":"us","size":117115},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361624000004/ex991pre-selecteddanaher005.jpg","primary":false,"translateUrl":"","linkName":"ex991pre-selecteddanaher005.jpg","type":"GRAPHIC","id":"NTFILEDWfNvvGCjjexK1AN","market":"us","size":101995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105416","market":"us","labels":[],"media":"sec.gov","original_id":"AN31361623000256-DHR","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DHR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/0000313616-23-000256-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929.htm","primary":true,"translateUrl":"","linkName":"dhr-20230929.htm","type":"10-Q","id":"NTFILE8S9RqgLUBMT7FmDZ","market":"us","size":1752191},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1012danaherdcpamendmen.htm","primary":false,"translateUrl":"","linkName":"ex1012danaherdcpamendmen.htm","type":"EX-10.12","id":"NTFILECfo8hcM8JHsv1HMi","market":"us","size":3559},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1013danaheredipamendme.htm","primary":false,"translateUrl":"","linkName":"ex1013danaheredipamendme.htm","type":"EX-10.13","id":"NTFILEHgknbBNwonRqMyoY","market":"us","size":3615},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1014danaherecpamendmen.htm","primary":false,"translateUrl":"","linkName":"ex1014danaherecpamendmen.htm","type":"EX-10.14","id":"NTFILEGcw616634UXoG5tg","market":"us","size":3401},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme.htm","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme.htm","type":"EX-10.15","id":"NTFILECvJzbJZRaoHRbAxK","market":"us","size":33339},{"description":"EX-10.16","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc.htm","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc.htm","type":"EX-10.16","id":"NTFILEFZ95ZQb1o61s5VNa","market":"us","size":23786},{"description":"EX-22.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929xexx221.htm","primary":false,"translateUrl":"","linkName":"dhr-20230929xexx221.htm","type":"EX-22.1","id":"NTFILE95Dk7TjmPyZJfoDS","market":"us","size":8880},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929xexx311.htm","primary":false,"translateUrl":"","linkName":"dhr-20230929xexx311.htm","type":"EX-31.1","id":"NTFILEGX7m2tBEzt6Zvd9n","market":"us","size":10327},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929xexx312.htm","primary":false,"translateUrl":"","linkName":"dhr-20230929xexx312.htm","type":"EX-31.2","id":"NTFILEDJHxCERh6hHyTiyJ","market":"us","size":10476},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929xexx321.htm","primary":false,"translateUrl":"","linkName":"dhr-20230929xexx321.htm","type":"EX-32.1","id":"NTFILEFr4fRsPdkeVE1Yw9","market":"us","size":5558},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929xexx322.htm","primary":false,"translateUrl":"","linkName":"dhr-20230929xexx322.htm","type":"EX-32.2","id":"NTFILE6uaJZ7X9ug2f2799","market":"us","size":5523},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/dhr-20230929_g1.jpg","primary":false,"translateUrl":"","linkName":"dhr-20230929_g1.jpg","type":"GRAPHIC","id":"NTFILEEy51QM1PJ5tBCLrh","market":"us","size":12795},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1012danaherdcpamendmen001.jpg","primary":false,"translateUrl":"","linkName":"ex1012danaherdcpamendmen001.jpg","type":"GRAPHIC","id":"NTFILEESm2XKTpNyjZKWaa","market":"us","size":198682},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1012danaherdcpamendmen002.jpg","primary":false,"translateUrl":"","linkName":"ex1012danaherdcpamendmen002.jpg","type":"GRAPHIC","id":"NTFILEArmfJEptCcZiLToo","market":"us","size":30107},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1013danaheredipamendme001.jpg","primary":false,"translateUrl":"","linkName":"ex1013danaheredipamendme001.jpg","type":"GRAPHIC","id":"NTFILE2q3jA6uzVyHLU73h","market":"us","size":210081},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1013danaheredipamendme002.jpg","primary":false,"translateUrl":"","linkName":"ex1013danaheredipamendme002.jpg","type":"GRAPHIC","id":"NTFILE2Wmvt5F95N9SBfzr","market":"us","size":30678},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1014danaherecpamendmen001.jpg","primary":false,"translateUrl":"","linkName":"ex1014danaherecpamendmen001.jpg","type":"GRAPHIC","id":"NTFILEDxqk2CNXZuu3mMpM","market":"us","size":191238},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1014danaherecpamendmen002.jpg","primary":false,"translateUrl":"","linkName":"ex1014danaherecpamendmen002.jpg","type":"GRAPHIC","id":"NTFILEHa5D8MUCUx7NVD6h","market":"us","size":32898},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme001.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme001.jpg","type":"GRAPHIC","id":"NTFILE9qQRszEKu6Puooz3","market":"us","size":240701},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme002.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme002.jpg","type":"GRAPHIC","id":"NTFILE8TbU7zZf1VFEafXr","market":"us","size":267426},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme003.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme003.jpg","type":"GRAPHIC","id":"NTFILE9i8XNGXkpC2VbGhK","market":"us","size":196969},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme004.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme004.jpg","type":"GRAPHIC","id":"NTFILEG72jezH9rWqjWYfp","market":"us","size":206837},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme005.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme005.jpg","type":"GRAPHIC","id":"NTFILECKHXptZvtwWo6Ehb","market":"us","size":231114},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme006.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme006.jpg","type":"GRAPHIC","id":"NTFILEHAgQuPgzwSNzEDgD","market":"us","size":252619},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme007.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme007.jpg","type":"GRAPHIC","id":"NTFILE7iyAFCDDbAsRcf9C","market":"us","size":228141},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme008.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme008.jpg","type":"GRAPHIC","id":"NTFILEe9QkhKQKrz48BcWe","market":"us","size":206861},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme009.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme009.jpg","type":"GRAPHIC","id":"NTFILE3ZbGUMw5zPohDkf5","market":"us","size":243031},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme010.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme010.jpg","type":"GRAPHIC","id":"NTFILEFCzQs8i2T4H4y6Ky","market":"us","size":51913},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme011.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme011.jpg","type":"GRAPHIC","id":"NTFILEFSptC4d8BGEtbHTs","market":"us","size":51369},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1015fj900-jciimanageme012.jpg","primary":false,"translateUrl":"","linkName":"ex1015fj900-jciimanageme012.jpg","type":"GRAPHIC","id":"NTFILE7c7XudpkqiDmygR4","market":"us","size":197444},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc001.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc001.jpg","type":"GRAPHIC","id":"NTFILECA9e4aDE9Rn496n2","market":"us","size":219564},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc002.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc002.jpg","type":"GRAPHIC","id":"NTFILEGwXE4xYEYYTY8iN7","market":"us","size":220523},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc003.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc003.jpg","type":"GRAPHIC","id":"NTFILEHk9eagKLRh2adnTG","market":"us","size":240784},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc004.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc004.jpg","type":"GRAPHIC","id":"NTFILEEfewXr6XuD9vbD6n","market":"us","size":258522},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc005.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc005.jpg","type":"GRAPHIC","id":"NTFILEG4yKC9HPhFtxf9QU","market":"us","size":195518},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc006.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc006.jpg","type":"GRAPHIC","id":"NTFILE2pSZPSs94pfYSsKG","market":"us","size":173681},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc007.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc007.jpg","type":"GRAPHIC","id":"NTFILECENr2wnKDLgMqxr5","market":"us","size":226516},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc008.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc008.jpg","type":"GRAPHIC","id":"NTFILEDTLA2myQ9DPYiS8q","market":"us","size":99758},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc009.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc009.jpg","type":"GRAPHIC","id":"NTFILEGxUKp8GFcHfkbsjW","market":"us","size":48506},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313616/000031361623000256/ex1016jcii-danaherinterc010.jpg","primary":false,"translateUrl":"","linkName":"ex1016jcii-danaherinterc010.jpg","type":"GRAPHIC","id":"NTFILECnVKPxmWypUKHuvC","market":"us","size":23331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":3,"totalSize":240}]}}