US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaher

197.14

+0.64000.33%

Post-market: 197.140.00000.00%19:56 EDT

Volume:2.61M

Turnover:513.42M

Market Cap:141.09B

PE:38.23

High:198.28

Open:196.65

Low:193.95

Close:196.50

Loading ...

Overview Company News Filings

HSBC Adjusts Danaher Price Target to $240 From $270

MT Newswires Live

Danaher Corporation : HSBC Cuts Target Price to $240 From $270

THOMSON REUTERS

Danaher price target lowered to $240 from $260 at Goldman Sachs

Analyst Sees Opportunity In Danaher Stock As Sentiment Improves

Danaher Corp. Stock Outperforms Competitors On Strong Trading Day

Argus Cuts Price Target on Danaher to $240 From $260

MT Newswires Live

Danaher Price Target Maintained With a $250.00/Share by RBC Capital

Danaher Corporation (DHR): Among Top Stocks in Bill Gates’ Portfolio with Huge Upside Potential

BLCO or DHR: Which Is the Better Value Stock Right Now?

Stifel Nicolaus Reaffirms Their Buy Rating on Danaher (DHR)

Stock Track | Danaher Stock Soars 5.12% on Strong Q1 Earnings Beat and Positive Analyst Sentiment

Danaher Corporation : Wells Fargo Cuts Target Price to $210 From $240

THOMSON REUTERS

RPT-BREAKINGVIEWS-Crafty CEOs peek around tariff corners

BUZZ-Street View: Danaher well positioned to navigate tough macro environment

Thermo Fisher beats estimates on steady demand for tools and services used in clinical research

Leerink Partners Adjusts Price Target on Danaher to $230 From $225, Maintains Outperform Rating

MT Newswires Live

Danaher First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Danaher Corp : Leerink Partners Raises Target Price to $230 From $225

THOMSON REUTERS

Q1 2025 Danaher Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":197.14,"timestamp":1745611200000,"preClose":196.5,"halted":0,"volume":2608685,"hourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"delay":0,"floatShares":635477026,"shares":715669594,"eps":5.156828,"marketStatus":"Market Closed","change":0.64,"latestTime":"04-25 16:00:00 EDT","open":196.645,"high":198.28,"low":193.95,"amount":513422520.90745,"amplitude":0.022036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":196.5,"dividendRate":0.005732,"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":196.5,"latestTime":"09:29 EDT","volume":861,"amount":169283.16447,"timestamp":1745587795052},"postHourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"volumeRatio":0.4985046595666449,"optionData":{"bulkOrders":[{"symbol":"DHR","call":true,"expireDate":1750392000000,"strike":"250.0","timestamp":1745597362418,"price":0.05,"volume":1440,"amount":7200,"type":"-"}]},"impliedVol":0.3257,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":635477026,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.4985046595666449,"shares":715669594,"dividePrice":1.13,"high":198.28,"amplitude":0.022036,"preClose":196.5,"low":193.95,"week52Low":171,"pbRate":"2.77","psRate":"5.92","week52High":281.7,"institutionHeld":0.7981,"latestPrice":197.14,"eps":5.156828,"divideRate":0.005732,"volume":2608685,"delay":0,"ttmEps":5.156828,"open":196.645,"prevYearClose":229.55,"prevWeekClose":186.83,"prevMonthClose":205,"prevQuarterClose":205,"fiveDayClose":186.83,"twentyDayClose":210.11,"sixtyDayClose":223.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530159735","title":"HSBC Adjusts Danaher Price Target to $240 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159735?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:38","pubTimestamp":1745595527,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of Buy and mean price target of $244.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","DHR"],"gpt_icon":0},{"id":"2530183925","title":"Danaher Corporation  : HSBC Cuts Target Price to $240 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183925?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:26","pubTimestamp":1745558765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3QZVGE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1023059063.AUD","BK4121","LU0109391861.USD","LU1061106388.HKD","LU0689472784.USD","LU0289739343.SGD","LU2063271972.USD","LU1923622614.USD","SGXZ23171101.USD","LU0289961442.SGD","SGXZ57979304.SGD","LU0708995401.HKD","LU2125910336.SGD","LU0097036916.USD","BK4581","LU0122379950.USD","LU0107464264.USD","LU0943347566.SGD","LU0820561909.HKD","LU1267930730.SGD","LU1923621640.USD","LU2265009873.SGD","DHR","LU2023250504.SGD","LU1804176565.USD","BK4504","IE00BKVL7J92.USD","LU0672654240.SGD","LU1917777945.USD","LU2125909593.SGD","LU0312595415.SGD","LU2125910179.SGD","SG9999004303.SGD","LU0511384066.AUD","SG9999013999.USD","LU2211814178.USD","LU1551013342.USD","LU0882574055.USD","LU0320765059.SGD","SG9999001176.USD","LU2106854487.HKD","IE000M9KFDE8.USD","IE0004445239.USD","LU1057294990.SGD","LU2125909247.SGD","LU0820561818.USD","LU0528227936.USD","LU0820562030.AUD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2529616196","title":"Danaher price target lowered to $240 from $260 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616196","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443848,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Matthew Sykes lowered the firm’s price target on Danaher  to $240 from $260 but keeps a Buy rating on the shares after its Q1 results. The company’s Bioprocessing business continues to improve, and the current tariff headwind appears manageable, the analyst tells investors in a research note. Despite the top and bottom line beat in the quarter however, there is still merit in the prudent approach with Danaher maintaining prior FY25 guidance given all the moving parts around tariff implications and a challenging US Academic & Government end market, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Danaher’s Resilience and Strategic Positioning Drive Buy Rating Amid Growth Prospects. Morning Movers: Danaher gains and Northrop Grumman sinks after earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/danaher-price-target-lowered-240-213048051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-price-target-lowered-240-213048051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR"],"gpt_icon":0},{"id":"2529658665","title":"Analyst Sees Opportunity In Danaher Stock As Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658665","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441505,"startTime":"0","endTime":"0","summary":"Danaher beat Q1 forecasts with $5.74 billion in sales and $1.88 EPS. Analyst sees upside ahead as bioprocess growth and CDMO demand improve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44966205/analyst-sees-opportunity-in-danaher-stock-as-sentiment-improves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0708995401.HKD","LU1917777945.USD","LU1923622614.USD","LU0289960550.SGD","LU2106854487.HKD","LU0312595415.SGD","SGXZ23171101.USD","LU0114720955.EUR","LU1267930730.SGD","IE000M9KFDE8.USD","BK4121","LU2125909247.SGD","LU0097036916.USD","LU0109391861.USD","LU1023059063.AUD","LU0820561909.HKD","LU1974910355.USD","IE00BKVL7J92.USD","SG9999013999.USD","LU1061106388.HKD","LU0289739343.SGD","LU0943347566.SGD","LU1551013425.SGD","LU2125909593.SGD","LU1791710582.SGD","LU1804176565.USD","BK4581","LU0882574055.USD","LU2023250504.SGD","DHR","LU2355687059.USD","LU2211814178.USD","SGXZ57979304.SGD","SG9999001176.USD","LU0820561818.USD","LU0528227936.USD","LU1057294990.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0320765059.SGD","SG9999001176.SGD","LU0122379950.USD","IE0004445239.USD","LU2112291526.USD","BK4504","LU0672654240.SGD","BK4533","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2529627663","title":"Danaher Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Danaher Corp.  rallied 2.21% to $196.31 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Danaher Corp. closed 30.31% short of its 52-week high of $281.70, which the company achieved on August 1st.The stock outperformed some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  fell 0.71% to $431.64, Abbott Laboratories  fell 1.43% to $129.84, and Medtronic PLC  rose 0.46% to $83.75.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR-W","DHR"],"gpt_icon":0},{"id":"2529651140","title":"Argus Cuts Price Target on Danaher to $240 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651140?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:18","pubTimestamp":1745432324,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of Buy and mean price target of $246.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2529265810","title":"Danaher Price Target Maintained With a $250.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529265810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529265810?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:50","pubTimestamp":1745427000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:50 ET (16:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2529588136","title":"Danaher Corporation (DHR): Among Top Stocks in Bill Gates’ Portfolio with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:10","pubTimestamp":1745424619,"startTime":"0","endTime":"0","summary":"We recently published a list of Bill Gates’ 10 Stock Positions with Huge Upside Potential. In this article, we are going to take a look at where Danaher Corporation  stands against other top stocks in Bill Gates’ portfolio with huge upside potential.Bill Gates became the youngest billionaire back in 1987 when he took Microsoft public, and he has been a billionaire since then. Gates has contributed a huge amount of his wealth to philanthropic activities and intends to donate 99.96% to charity when he dies. To oversee his philanthropic endeavours, Gates founded theBill & Melinda Gates Foundation Trust. The trust oversees investment assets, with Bill and his wife, Melinda French, serving as trustees.Read More:10 Best Stocks to Buy According to Bill Gates. Michael Larson at Cascade Asset Management Company manages Gates’ wealth and investments. Larson also serves as the chief investment officer for the Bill & Melinda Gates Foundation. Cascade has been managing Bill Gates’ investments since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-corporation-dhr-among-top-161019480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1804176565.USD","LU0107464264.USD","LU0689472784.USD","LU0114720955.EUR","DHR-W","BK4504","LU0672654240.SGD","LU1551013425.SGD","LU0511384066.AUD","LU0109391861.USD","LU0820562030.AUD","LU1974910355.USD","LU0820561909.HKD","BK4588","LU0390134368.USD","LU2063271972.USD","LU2355687059.USD","LU2211814178.USD","LU0122379950.USD","LU2125910179.SGD","LU2023250504.SGD","LU1923622614.USD","IE000M9KFDE8.USD","LU1791710400.SGD","BK4533","DHR","LU1923621640.USD","SG9999001176.SGD","LU0882574055.USD","LU1791710582.SGD","LU0820561818.USD","LU0097036916.USD","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU2112291526.USD","SG9999004303.SGD","LU0175139822.USD","IE00BKVL7J92.USD","LU0943347566.SGD","LU0312595415.SGD","LU0528227936.USD","LU1267930730.SGD","LU0708995401.HKD","LU1061106388.HKD","IE0004445239.USD","LU0289960550.SGD","LU2106854487.HKD","SG9999001176.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2529653859","title":"BLCO or DHR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653859?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422807,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical Services sector have probably already heard of Bausch + Lomb  and Danaher . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Bausch + Lomb has a Zacks Rank of #2 , while Danaher has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that BLCO has an improving earnings outlook. But this is only part of the picture for value investors.Bausch + Lomb Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blco-dhr-better-value-stock-154007024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0122379950.USD","LU2112291526.USD","LU1917777945.USD","LU2106854487.HKD","LU0672654240.SGD","IE0004445239.USD","LU2023250504.SGD","LU1023059063.AUD","SG9999001176.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU2265009873.SGD","LU0107464264.USD","BK4504","SG9999013999.USD","LU0689472784.USD","LU2211814178.USD","LU2125910336.SGD","LU2125909593.SGD","BK4581","LU0882574055.USD","LU1057294990.SGD","SG9999001176.USD","BK4585","LU1974910355.USD","LU1804176565.USD","BK4588","DHR","LU2125909247.SGD","LU2355687059.USD","SGXZ23171101.USD","BK4121","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0528227936.USD","LU0390134368.USD","SG9999004303.SGD","LU0175139822.USD","LU0943347566.SGD","LU0820561909.HKD","BHC","LU0289960550.SGD","LU0708995401.HKD","LU0820561818.USD","BK4533","LU1923621640.USD","IE000M9KFDE8.USD","LU1923622614.USD","BLCO"],"gpt_icon":0},{"id":"2529394086","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Danaher (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394086?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:16","pubTimestamp":1745421408,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Buy rating on Danaher (DHR – Research Report) today and set a price target of $260.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","DHR"],"gpt_icon":0},{"id":"1140475654","title":"Stock Track | Danaher Stock Soars 5.12% on Strong Q1 Earnings Beat and Positive Analyst Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1140475654","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140475654?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415250,"startTime":"0","endTime":"0","summary":"Shares of Danaher Corporation  surged 5.12% in Wednesday's trading session following the company's impressive first-quarter 2025 earnings report and positive analyst reactions. The life sciences and diagnostics giant delivered better-than-expected results, demonstrating its resilience in a challenging macro environment.Danaher reported Q1 revenue of $5.74 billion, which was flat year-over-year but exceeded analyst estimates by 2.7%. The company's adjusted earnings per share  of $1.88 significant","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Danaher Stock Soars 5.12% on Strong Q1 Earnings Beat and Positive Analyst Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"2529885666","title":"Danaher Corporation : Wells Fargo Cuts Target Price to $210 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2529885666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529885666?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:50","pubTimestamp":1745412617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nAZN3QS1JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU0672654240.SGD","IE000M9KFDE8.USD","LU1923622614.USD","LU1791710582.SGD","LU0107464264.USD","LU1023059063.AUD","LU1061106388.HKD","BK4581","LU0528227936.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2063271972.USD","LU0097036916.USD","LU0511384066.AUD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU1917777945.USD","LU1057294990.SGD","LU0175139822.USD","LU2355687059.USD","LU2125910336.SGD","LU2112291526.USD","BK4585","LU2211814178.USD","LU0289960550.SGD","LU0109391861.USD","LU2265009873.SGD","LU0390134368.USD","LU0943347566.SGD","LU0708995401.HKD","LU0114720955.EUR","SG9999001176.USD","SGXZ57979304.SGD","LU1551013342.USD","LU0289739343.SGD","LU1974910355.USD","IE00BKVL7J92.USD","LU2125910179.SGD","LU2023250504.SGD","SG9999013999.USD","BK4533","DHR","LU0882574055.USD","LU2125909247.SGD","LU2106854487.HKD","BK4534"],"gpt_icon":0},{"id":"2529423504","title":"RPT-BREAKINGVIEWS-Crafty CEOs peek around tariff corners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529423504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529423504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Crafty CEOs peek around tariff cornersThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Sebastian  Pellejero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R00MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1974910355.USD","LU0306807586.USD","LU2125909593.SGD","LU1057294990.SGD","IE00BKVL7J92.USD","LU2063271972.USD","LU0528227936.USD","LU0820561909.HKD","LU0122379950.USD","LU1551013342.USD","BIRK","LU2355687059.USD","BK4534","LU1066051811.HKD","VZ","LU0320765646.SGD","LU0175139822.USD","LU1066051498.USD","SG9999004303.SGD","BK4559","LU1791710400.SGD","LU0321505868.SGD","LU1917777945.USD","CROX","LU0943347566.SGD","LU1066051225.USD","LU1621767810.EUR","SG9999001176.SGD","LU0306806265.USD","SG9999001176.USD","LU1585245621.USD","LU0708995401.HKD","LU2125909247.SGD","LU0511384066.AUD","LU0868494708.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0114720955.EUR","DHR","LU1923621640.USD","LU1914381329.SGD","BK4533","BK4121","LU2023250504.SGD","SGXZ57979304.SGD","BK4588","LU1366192091.USD","LU0321505439.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2529322501","title":"BUZZ-Street View: Danaher well positioned to navigate tough macro environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322501?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:40","pubTimestamp":1745408413,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Danaher well positioned to navigate tough macro environment** Danaher DHR.N beat Wall Street estimates for first-quarter profit on Tuesday, and said it expects to incur additional tariff-related costs of about $350 million this year** Median PT of brokerages covering the stock is $246.50, per data compiled by LSEG     ABLE TO NAVIGATE TOUGH ENVIRONMENT   ** Leerink Partners  says it sees DHR as the leader in the recurring revenue market of bioprocess tools** William Blair  says Danaher is well insulated from broader macro headwinds ** Evercore ISI  says underlying order momentum and backlog build was a solid data point that suggests order patterns normalizing ** RBC Capital Markets  says DHR's positive Q1 results provides a much-needed piece of good news for the sector ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R111M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU2355687059.USD","LU0289739343.SGD","SIVBQ","SGXZ23171101.USD","BK4581","BK4211","LU0107464264.USD","DHR","LU0511384066.AUD","LU1057294990.SGD","SG9999013999.USD","BK4534","LU0312595415.SGD","LU2112291526.USD","EVR","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1917777945.USD","LU0672654240.SGD","LU0114720955.EUR","IE0004445239.USD","LU2023250504.SGD","LU0320765059.SGD","LU2125910336.SGD","LU0528227936.USD","BK4207","LU2063271972.USD","LU2125909593.SGD","BK4533","LU1061106388.HKD","LU2106854487.HKD","BK4588","BK4589","LU1023059063.AUD","LU2125909247.SGD","LU0820561818.USD","LU0175139822.USD","SG9999001176.SGD","BK4121","SGXZ57979304.SGD","LU0390134368.USD","LU1804176565.USD","LU0289960550.SGD","LU0689472784.USD","LU0943347566.SGD","LU0109391861.USD","IE000M9KFDE8.USD","IE00BKVL7J92.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2529650691","title":"Thermo Fisher beats estimates on steady demand for tools and services used in clinical research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650691?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:15","pubTimestamp":1745406915,"startTime":"0","endTime":"0","summary":"Thermo Fisher beats estimates on steady demand for tools and services used in clinical research April 23 (Reuters) - Thermo Fisher Scientific TMO.N reported better-than-expected profit and revenue for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","LU0689472784.USD","LU0672654240.SGD","LU2063271972.USD","DHR","LU1064131342.USD","LU1988902786.USD","LU0107464264.USD","LU2125910179.SGD","IE00B19Z8W00.USD","LU1923622614.USD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU2355687059.USD","LU2125909593.SGD","LU2125910336.SGD","LU2125909916.SGD","BK4121","LU0175139822.USD","LU0957791311.USD","LU1291159041.SGD","LU1548497426.USD","LU1623119135.USD","IE0034235188.USD","LU1815333072.USD","BK4585","LU0820562030.AUD","IE0002141913.USD","LU1712237335.SGD","LU2112291526.USD","SG9999001176.SGD","SGXZ23171101.USD","LU2125909759.SGD","LU1923622291.USD","BK4535","TMO","IE00BJJMRZ35.SGD","LU2211815571.USD","BK4588","IE00B4R5TH58.HKD","LU1923621640.USD","LU0234572021.USD","LU0289961442.SGD","LU1551013342.USD","LU0122379950.USD","LU1023059063.AUD","LU1917777945.USD","LU1983299246.USD","SG9999013999.USD","BK4548"],"gpt_icon":0},{"id":"2529680570","title":"Leerink Partners Adjusts Price Target on Danaher to $230 From $225, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680570?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404314,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of buy and mean price target of $246.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2529625505","title":"Danaher First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:16","pubTimestamp":1745403377,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Danaher in our. NYSE:DHR Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  also surpassed analyst estimates by 9.5%.Looking ahead, revenue is forecast to grow 6.0% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Life Sciences industry in the US.The company's shares are up 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Danaher's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-first-quarter-2025-earnings-101617797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","MEDP","PEBO","NVR","LU0648001328.SGD","COF","IE0034235188.USD","ARMK","ENPH","HOPE","PHM","NTRS","BK4082","ONB","HBCP","ENR","NOC","HXL","LU0106261372.USD","DCOM","ARI","PLD","BK4121","NWL","LU0130517989.USD","REYN","IE00B19Z3B42.SGD","CADE","CCBG","MBWM","CLNN","INTU","BOKF","LCUT","ISRG","EWBC","KMB","HAL","ELV","DHR","LADR","BMY","LU1551013342.USD","LU1778281490.HKD","LU1803068979.SGD","RTX","DVN","MMM","LU1815333072.USD"],"gpt_icon":1},{"id":"2529399510","title":"Danaher Corp : Leerink Partners Raises Target Price to $230 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399510?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:52","pubTimestamp":1745383960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","LU0097036916.USD","LU0175139822.USD","LU1551013342.USD","SG9999001176.SGD","LU1974910355.USD","SG9999004303.SGD","LU2023250504.SGD","LU0289739343.SGD","LU2125910336.SGD","LU1057294990.SGD","LU0882574055.USD","SG9999013999.USD","LU0289960550.SGD","IE0004445239.USD","LU2211814178.USD","BK4581","LU0122379950.USD","LU0528227936.USD","LU1267930730.SGD","LU0820561909.HKD","BK4534","LU1917777945.USD","LU2063271972.USD","LU0312595415.SGD","BK4533","IE00BZ1G4Q59.USD","LU0689472784.USD","LU2106854487.HKD","LU0511384066.AUD","LU0672654240.SGD","BK4585","LU0708995401.HKD","LU0390134368.USD","LU0289961442.SGD","DHR","LU0820562030.AUD","LU1551013425.SGD","SGXZ57979304.SGD","IE00BKVL7J92.USD","LU2125910179.SGD","LU1791710400.SGD","LU1023059063.AUD","LU1804176565.USD","BK4588","LU2125909247.SGD","LU0114720955.EUR","LU2112291526.USD","LU1061106388.HKD","LU0107464264.USD"],"gpt_icon":0},{"id":"2529513433","title":"Q1 2025 Danaher Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513433","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513433?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:30","pubTimestamp":1745375438,"startTime":"0","endTime":"0","summary":"John Bedford; Vice President - Investor Relations; Danaher Corp. Rainer Blair; President, Chief Executive Officer, Director; Danaher Corp. Matthew McGrew; Chief Financial Officer, Executive Vice President; Danaher Corp. My name is Chelsea, and I will be your conference facilitator this morning. At this time, I would like to welcome everyone to Danaher Corporation's first-quarter 2025 earnings results conference call.  I will now turn the call over to Mr. John Bedford, Vice President of Investor Relations. Mr. Bedford, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-danaher-corp-earnings-023038526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","DHR-W"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-04-25","current":37.35168,"percent":0.487409,"low":23.115668,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"high":48.488193,"avg":35.964322,"sd":7.121918,"marketCap":140629075221},"quantilePoints":[{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221}],"updateTime":1745731639747}}}