US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaher

197.14

+0.64000.33%

Post-market: 197.140.00000.00%19:56 EDT

Volume:2.61M

Turnover:513.42M

Market Cap:141.09B

PE:38.23

High:198.28

Open:196.65

Low:193.95

Close:196.50

Loading ...

Overview Company News Filings

Positive Outlook for Danaher: Strong Performance, Strategic Initiatives, and Increased Price Target Justify Buy Rating

Danaher Is Maintained at Buy by Jefferies

Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage

Danaher (DHR) Stock Trades Up, Here Is Why

Danaher price target lowered to $260 from $280 at JPMorgan

Danaher’s Resilience and Strategic Positioning Drive Buy Rating Amid Growth Prospects

Danaher price target lowered to $230 from $260 at Jefferies

Danaher Q1 Earnings Beat Estimates, Life Sciences Sales Down Y/Y

Evercore ISI Adjusts Danaher Price Target to $230 From $240

MT Newswires Live

Danaher Fiscal First-Quarter Results Top Views; Forecasts Core Revenue Growth

Stock Track | Danaher Soars 7.18% on Q1 Earnings Beat and Strong 2025 Outlook, Despite Tariff Concerns

Danaher Corp reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

Stock Track | Danaher Soars 5.16% Pre-Market on Strong Q1 Earnings Beat, Despite Tariff Concerns

Stock Track | Danaher Soars 5.16% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook

Danaher (DHR) Surpasses Q1 Earnings and Revenue Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Danaher, 3M, oil stocks

Danaher beats quarterly profit, expects incremental costs from US tariffs

Danaher Fiscal Q1 Non-GAAP Earnings, Sales Decrease; Fiscal 2025 Adjusted EPS Outlook Issued

MT Newswires Live

BUZZ-Danaher rises after quarterly profit beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":197.14,"timestamp":1745611200000,"preClose":196.5,"halted":0,"volume":2608685,"hourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"delay":0,"floatShares":635477026,"shares":715669594,"eps":5.156828,"marketStatus":"Market Closed","change":0.64,"latestTime":"04-25 16:00:00 EDT","open":196.645,"high":198.28,"low":193.95,"amount":513422520.90745,"amplitude":0.022036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":196.5,"dividendRate":0.005732,"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":196.5,"latestTime":"09:29 EDT","volume":861,"amount":169283.16447,"timestamp":1745587795052},"postHourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"volumeRatio":0.4985046595666449,"optionData":{"bulkOrders":[{"symbol":"DHR","call":true,"expireDate":1750392000000,"strike":"250.0","timestamp":1745597362418,"price":0.05,"volume":1440,"amount":7200,"type":"-"}]},"impliedVol":0.3257,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":635477026,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.4985046595666449,"shares":715669594,"dividePrice":1.13,"high":198.28,"amplitude":0.022036,"preClose":196.5,"low":193.95,"week52Low":171,"pbRate":"2.77","psRate":"5.92","week52High":281.7,"institutionHeld":0.7981,"latestPrice":197.14,"eps":5.156828,"divideRate":0.005732,"volume":2608685,"delay":0,"ttmEps":5.156828,"open":196.645,"prevYearClose":229.55,"prevWeekClose":186.83,"prevMonthClose":205,"prevQuarterClose":205,"fiveDayClose":186.83,"twentyDayClose":210.11,"sixtyDayClose":223.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529417562","title":"Positive Outlook for Danaher: Strong Performance, Strategic Initiatives, and Increased Price Target Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417562?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:55","pubTimestamp":1745362514,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Daniel Brennan reiterated a Buy rating on Danaher (DHR – Research Report) today and set a price target of $248.00. Daniel Brennan’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-danaher-strong-performance-strategic-initiatives-and-increased-price-target-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-danaher-strong-performance-strategic-initiatives-and-increased-price-target-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2529524845","title":"Danaher Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524845?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 16:24 ET (20:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2529597552","title":"Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352073,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. Manning & Napier Group, LLC  recently submitted its 13F filing for the first quarter of 2025, offering a glimpse into its strategic investment decisions. Manning & Napier  is renowned for providing a wide array of investment solutions, including separately managed accounts, mutual funds, and collective investment trust funds. Founded in 1970, the firm has built a reputation for its proprietary bottom-up investment process, which combines both company-specific and macroeconomic research. This approach allows the firm to construct diversified portfolios tailored to the needs of high-net-worth individuals and institutions. Manning & Napier's commitment to addressing client-specific challenges through customized solutions has been a cornerstone of its success for over five decades.GuruFocus has detected 2 Warning Sign with META.The most significant addition was Chipotle Mexican Grill Inc , with 2,547,149 shares, accounting for 1.58","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manning-napier-group-llcs-strategic-200113832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU2362540622.SGD","EA","TQQQ","LU1064131342.USD","HEI.A","CDW","QID","LU0894486033.HKD","MNQmain","CMG","NOC","SSI","NVD2.UK","AMAT","EVRG","IE00BYXW3230.USD","QLD","2NVD.UK","HEI","NVDY","NVDS.UK","LU1169590202.USD","SNVD.UK","LU0314106906.USD","NQmain","NVDU","NVD3.UK","USJW.SI","NVDD","3NVD.UK","LU1791710582.SGD","USAW.SI","DHR","NVIW.SI","LU1814569148.SGD","MA","SQQQ","TSYW.SI","NVDS",".IXIC"],"gpt_icon":1},{"id":"2529591365","title":"Danaher (DHR) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591365?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:22","pubTimestamp":1745346133,"startTime":"0","endTime":"0","summary":"Shares of diversified science and technology company Danaher  jumped 6.6% in the afternoon session after the company reported impressive first quarter 2025 results, which beat analysts' organic revenue and EPS expectations. Revenue was flat year-over-year on a core basis, which masked a 7% gain in biotech and a modest decline in life sciences, revealing the uneven recovery across business lines. Looking ahead, sales guidance for the next quarter was ahead, while full year EPS guidance also beat Wall Street's expectations. Overall, we think this was a solid quarter with some key areas of upside.After the initial pop the shares cooled down to $193.68, up 4.8% from previous close.Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-dhr-stock-trades-why-182213895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","BK4581","LU0889565833.HKD","LU0061474960.USD","LU1691799644.USD","LU0823434583.USD","LU0323591593.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU0122379950.USD","LU0354030511.USD","LU2404859741.USD","LU1496350502.SGD","LU0345768740.USD","IE00B3S45H60.SGD","LU0314104364.USD","LU1935042488.USD","MNST","SG9999014906.USD","DHR","LU0690374615.EUR","LU1712237335.SGD","LU1894683348.USD","LU0302445910.USD","LU1778281490.HKD","SG9999018865.SGD","LU2602419157.SGD","LU1301847155.USD","BK4602","USJW.SI","LU0238689110.USD","LU0308772762.SGD","IE00BHPRN162.USD","LU2237957811.SGD","BK4516","BK4576","LU2237438978.USD","LU0456855351.SGD","LU0289961442.SGD","LU2756315318.SGD","IE00BDCRKT87.USD","LU0320765646.SGD","LU0642271901.SGD","LU2250418816.HKD","LU2237957902.USD","LU1720051017.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"2529385558","title":"Danaher price target lowered to $260 from $280 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:50","pubTimestamp":1745344217,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Danaher (DHR) to $260 from $280 and keeps an Overweight rating on the shares. Q1 results came in above ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-280-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-280-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2529558536","title":"Danaher’s Resilience and Strategic Positioning Drive Buy Rating Amid Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558536?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:25","pubTimestamp":1745342739,"startTime":"0","endTime":"0","summary":"Tycho Peterson, an analyst from Jefferies, maintained the Buy rating on Danaher (DHR – Research Report). The associated price target was lowered to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/danahers-resilience-and-strategic-positioning-drive-buy-rating-amid-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/danahers-resilience-and-strategic-positioning-drive-buy-rating-amid-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2529537514","title":"Danaher price target lowered to $230 from $260 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:15","pubTimestamp":1745342118,"startTime":"0","endTime":"0","summary":"Jefferies analyst Tycho Peterson lowered the firm’s price target on Danaher (DHR) to $230 from $260 and keeps a Buy rating on the shares. Danaher’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-230-from-260-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-230-from-260-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2529530974","title":"Danaher Q1 Earnings Beat Estimates, Life Sciences Sales Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530974?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:14","pubTimestamp":1745338440,"startTime":"0","endTime":"0","summary":"Danaher Corporation’s DHR first-quarter 2025 adjusted earnings of $1.88 per share beat the Zacks Consensus Estimate of $1.62. However, the bottom line decreased 2.1% year over year.Danaher reported net sales of $5.74 billion, which beat the consensus estimate of $5.56 billion. However, the metric decreased 1% year over year, owing to the lackluster performance of the Diagnostics and Life Sciences segments.DHR’s core sales were flat in the quarter. Acquisitions had a positive impact of 0.5% on quarterly sales while foreign-currency translations had an adverse impact of 1.5%. . Exiting the first quarter, DHR had cash and equivalents of $2 billion compared with $2.1 billion at 2024-end. Long-term debt was $16 billion at the end of the quarter compared with $15.5 billion at the end of December 2024.Danaher generated net cash of $1.3 billion from operating activities in the first three months of 2025 compared with $1.7 billion in the previous year’s comparable period. Capital expenditures t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-q1-earnings-beat-estimates-161400916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","VMI","PNR"],"gpt_icon":0},{"id":"2529539737","title":"Evercore ISI Adjusts Danaher Price Target to $230 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539737?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338157,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of Buy and mean price target of $254.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2529956532","title":"Danaher Fiscal First-Quarter Results Top Views; Forecasts Core Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956532","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956532?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:56","pubTimestamp":1745333816,"startTime":"0","endTime":"0","summary":"Danaher  on Tuesday reported better-than-expected fiscal first-quarter results, while the medical technology company said it expects adjusted core revenue growth on a sequential basis in the ongoing quarter.Non-GAAP core revenue is set to rise by low single-digits year over year for the three-month period ending June 27, according to the company. The metric remained flat in the prior quarter, exceeding the firm's expectations for a low-single-digit decrease, while the current consensus on FactSet is for sales of $5.74 billion for the second quarter.The medical equipment maker expects core revenue in its biotechnology segment to increase by 7% in the second quarter, while the diagnostics business is pegged to rise by low single digits. It anticipates core revenue in the life sciences division to decline by low- to mid-single-digits.Sales in the life sciences division decreased to $1.68 billion from $1.75 billion in the 2024 quarter, while biotechnology rose to $1.61 billion from $1.52 b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-fiscal-first-quarter-results-145656492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR"],"gpt_icon":0},{"id":"1121190583","title":"Stock Track | Danaher Soars 7.18% on Q1 Earnings Beat and Strong 2025 Outlook, Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1121190583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121190583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328808,"startTime":"0","endTime":"0","summary":"Danaher Corporation  stock surged 7.18% on Tuesday's trading session, following the release of its impressive first-quarter 2025 financial results that significantly exceeded Wall Street expectations. The life sciences and diagnostics innovator demonstrated resilience in a dynamic macroeconomic environment, boosting investor confidence.The company reported adjusted earnings per share of $1.88, substantially beating the analyst consensus estimate of $1.64. Revenue for the quarter came in at $5.74","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"2529785583","title":"Danaher Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328735,"startTime":"0","endTime":"0","summary":"Danaher Corp reports results for the quarter ended March 31 - Earnings SummaryDanaher Corp DHR.N reported quarterly adjusted earnings of $1.88 per share for the quarter ended March 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","CVX","BK4595","LU1093756325.SGD","IVZ","RUN","NEM","LU1923622614.USD","LMT","LU0985481810.HKD","LU0823421416.USD","LU0321505868.SGD","LU2756315318.SGD","LU1150488135.SGD","HAL","LU1861558580.USD","LU0107464264.USD","SG9999015341.SGD","VZ","GE","LU0878866978.SGD","DHR","LU0795875169.SGD","MASS","BK4017","DVN","ENPH","LU0234572021.USD","LU1366192091.USD","MMM","LU2211814178.USD","PHM","LU0882574055.USD","XOM","BK4532","FANG","LU0724618789.USD","IE0004445239.USD","LU0330918003.SGD","KMB","BK4550","DGX","LU0306806265.USD","LU0306807586.USD","SEDG","LU1621768115.EUR","NOC","FSLR"],"gpt_icon":1},{"id":"1138377848","title":"Stock Track | Danaher Soars 5.16% Pre-Market on Strong Q1 Earnings Beat, Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1138377848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138377848?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324929,"startTime":"0","endTime":"0","summary":"Shares of Danaher Corporation  surged 5.16% in pre-market trading on Tuesday following the release of its first-quarter 2025 earnings report, which surpassed analysts' expectations despite looming concerns over potential tariff impacts.The life sciences and diagnostics innovator reported adjusted earnings per share of $1.88, significantly beating the Wall Street consensus estimate of $1.64. Revenue for the quarter came in at $5.74 billion, outperforming the expected $5.59 billion. This strong pe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"1115459621","title":"Stock Track | Danaher Soars 5.16% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115459621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115459621?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324908,"startTime":"0","endTime":"0","summary":"Danaher Corporation  shares surged 5.16% in pre-market trading on Tuesday following the release of its impressive first-quarter 2025 financial results. The life sciences and diagnostics innovator reported earnings that surpassed Wall Street expectations, demonstrating resilience in a dynamic macroeconomic environment.The company reported adjusted earnings per share of $1.88, significantly beating the analyst consensus estimate of $1.64. Revenue for the quarter came in at $5.74 billion, also topp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Danaher Soars 5.16% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":1},{"id":"2529301000","title":"Danaher (DHR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320206,"startTime":"0","endTime":"0","summary":"Danaher  came out with quarterly earnings of $1.88 per share, beating the Zacks Consensus Estimate of $1.62 per share. This compares to earnings of $1.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.05%. A quarter ago, it was expected that this industrial and medical device maker would post earnings of $2.17 per share when it actually produced earnings of $2.14, delivering a surprise of -1.38%.Danaher , which belongs to the Zacks Medical Services industry, posted revenues of $5.74 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.34%. This compares to year-ago revenues of $5.8 billion. The company has topped consensus revenue estimates four times over the last four quarters.Danaher shares have lost about 19.4% since the beginning of the year versus the S&P 500's decline of -12.3%.While Danaher has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-dhr-surpasses-q1-earnings-111006732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","AVTR"],"gpt_icon":0},{"id":"2529165374","title":"BUZZ-U.S. STOCKS ON THE MOVE-Danaher, 3M, oil stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165374?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320048,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Danaher, 3M, oil stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU2430703251.USD","LU0724618789.USD","LU2112291526.USD","LU1917777945.USD","LU0265550946.USD","LU0672654240.SGD","BK4570","BK4516","LU0320765489.SGD","LU1023059063.AUD","BK4017","MMM","LU0985489474.SGD","SG9999001176.SGD","LU1066051498.USD","LU0788109394.HKD","LU1074936037.SGD","LU0114720955.EUR","LU2430703095.HKD","LU2505996681.GBP","LU0788108826.HKD","LU2211814178.USD","LU1489326972.SGD","LU0149725797.USD","LU2125910336.SGD","LU2602419157.SGD","NEM","CVX","XOM","LU0170899867.USD","LU2381873111.SGD","DHR","LU0868494617.USD","BK4566","LU0075056555.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0788109121.HKD","LU2237438978.USD","FANG","SG9999014575.USD","LU0289960550.SGD","LU1929549753.HKD","LU1791710582.SGD","LU1894683264.USD","LU2129689514.USD","SG9999002521.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2529379743","title":"Danaher beats quarterly profit, expects incremental costs from US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379743?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319322,"startTime":"0","endTime":"0","summary":"Danaher beats quarterly profit, expects incremental costs from US tariffsApril 22 (Reuters) - Danaher DHR.N beat Wall Street estimates for first-quarter profit on Tuesday, on the back of better-than-e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","IE00BKVL7J92.USD","LU0289739343.SGD","LU0528227936.USD","LU0107464264.USD","LU2265009873.SGD","LU0289961442.SGD","SG9999013999.USD","LU0114720955.EUR","LU0708995401.HKD","LU0689472784.USD","LU1791710582.SGD","BK4534","LU1061106388.HKD","LU2211814178.USD","LU0312595415.SGD","SGXZ23171101.USD","LU0511384066.AUD","LU2023250504.SGD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0882574055.USD","BK4121","BK4504","BK4533","DHR","LU1057294990.SGD","LU2125910336.SGD","LU1974910355.USD","LU0289960550.SGD","BK4588","LU2112291526.USD","LU1923621640.USD","BK4585","LU0122379950.USD","LU1551013425.SGD","LU1267930730.SGD","IE0004445239.USD","BK4581","LU0943347566.SGD","LU1923622614.USD","LU0320765059.SGD","LU2355687059.USD","LU0820562030.AUD","LU0097036916.USD","LU1791710400.SGD","LU0820561909.HKD","LU1023059063.AUD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2529373629","title":"Danaher Fiscal Q1 Non-GAAP Earnings, Sales Decrease; Fiscal 2025 Adjusted EPS Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373629?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:22","pubTimestamp":1745317348,"startTime":"0","endTime":"0","summary":"Danaher  reported fiscal Q1 non-GAAP net earnings Tuesday of $1.88 per diluted share, down from $1.92 a year earlier.Analysts polled by FactSet expected $1.63.Sales for the fiscal quarter ended March 28 were $5.74 billion, down from $5.80 billion a year earlier.Analysts surveyed by FactSet expected $5.57 billion.For fiscal 2025, the life sciences company expects adjusted diluted EPS of $7.60 to $7.75.Analysts polled by FactSet expect $7.66.Shares of the company were up more than 2% in recent premarket activity.Price: 190.00, Change: +5.04, Percent Change: +2.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2529735763","title":"BUZZ-Danaher rises after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:20","pubTimestamp":1745317240,"startTime":"0","endTime":"0","summary":"BUZZ-Danaher rises after quarterly profit beat** Life sciences firm Danaher's DHR.N shares rise 2.7% to $190 premarket** DHR posts Q1 adj. profit of $1.88 per share, beating analysts estimates of $1.64 per share, according to the data compiled by LSEG ** Company posts Q1 revenue of $5.70 billion vs estimates of $5.59 billion ** Company anticipates that Q2 revenue will grow low-single digits year-over-year ** DHR expects annual profit in the range of $7.60 to $7.75 per share vs estimates of $7.68 per share** Company expects annual revenue to grow 3% ** Company expects incurring incremental tariff costs in 2025 of several hundred millions of dollars ** As of last close, DHR fell 19.4% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","SG9999013999.USD","LU0320765059.SGD","LU1061106388.HKD","BK4504","LU0175139822.USD","LU0097036916.USD","BK4588","IE00BKVL7J92.USD","BK4534","LU0943347566.SGD","LU0114720955.EUR","LU2211814178.USD","BK4581","LU0289739343.SGD","LU0528227936.USD","LU0820562030.AUD","SG9999001176.USD","LU0820561909.HKD","LU1923622614.USD","DHR","LU0289960550.SGD","LU1974910355.USD","SGXZ23171101.USD","IE000M9KFDE8.USD","LU0122379950.USD","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU0882574055.USD","LU2355687059.USD","LU1804176565.USD","LU0390134368.USD","LU0672654240.SGD","LU2023250504.SGD","LU2125909593.SGD","LU0107464264.USD","LU0689472784.USD","LU1791710582.SGD","LU2063271972.USD","LU2112291526.USD","LU2265009873.SGD","BK4121","LU0109391861.USD","LU0289961442.SGD","BK4533","LU1917777945.USD","SG9999004303.SGD","LU1551013425.SGD","LU1057294990.SGD","IE0004445239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-04-25","current":37.35168,"percent":0.487409,"low":23.115668,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"high":48.488193,"avg":35.964322,"sd":7.121918,"marketCap":140629075221},"quantilePoints":[{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221}],"updateTime":1745775013918}}}