US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1stdibs.com Inc.

2.52

+0.07002.86%

Post-market: 2.520.00000.00%16:05 EDT

Volume:94.59K

Turnover:231.40K

Market Cap:89.95M

PE:-5.11

High:2.53

Open:2.44

Low:2.35

Close:2.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

1stdibs.com Inc.

Exchange:

NASDAQ

Establishment Date:

2000

Employees:

284

Office Location:

300 Park Avenue South,10th Floor,New York,New York,United States

Website:

http://www.1stdibs.com

Zip Code:

10010

Phone:

Fax:

- -

Introduction:

1stdibs.Com, Inc. operates an online marketplace for luxury design products worldwide. Its marketplace connects customers with sellers and makers of vintage, antique, and contemporary furniture; and home décor, jewelry, watches, art, and fashion products. The company was incorporated in 2000 and is headquartered in New York, New York.

Directors

Name

Position

David S. Rosenblatt

Chairperson, Chief Executive Officer and Director

Matthew R. Cohler

Lead Independent Director

Andrew G. Robb

Director

Brian J. Schipper

Director

Lori A. Hickok

Director

Paula Volent

Director

Shareholders

Name

Position

David S. Rosenblatt

Chairperson, Chief Executive Officer and Director

Tu Nguyen

Chief Financial Officer

Alison K. Lipman

Chief People Officer

Melanie F. Goins

General Counsel

Nancy Hood

Chief Marketing Officer

Ross A. Paul

Chief Technology Officer

Sarah Liebel

Chief Revenue Officer

Xiaodi T. Zhang

Chief Product Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIBS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIBS\",,,,,undefined,":{"symbol":"DIBS","market":"US","secType":"STK","nameCN":"1stdibs.com Inc.","latestPrice":2.52,"timestamp":1745265600000,"preClose":2.45,"halted":0,"volume":94592,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:05 EDT","volume":1065,"amount":2683.8,"timestamp":1745265913320},"delay":0,"floatShares":25008660,"shares":35694131,"eps":-0.49267,"marketStatus":"Closed","change":0.07,"latestTime":"04-21 16:00:00 EDT","open":2.44,"high":2.53,"low":2.35,"amount":231396.6448,"amplitude":0.073469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.49267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.4501,"preClose":2.45,"latestTime":"08:00 EDT","volume":10000,"amount":24501,"timestamp":1745236801686},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:05 EDT","volume":1065,"amount":2683.8,"timestamp":1745265913320},"volumeRatio":0.861921,"impliedVol":0.7635,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIBS\",,,,,undefined,":{"symbol":"DIBS","floatShares":25008660,"roa":"-9.50%","roe":"-15.95%","lyrEps":-0.49267,"volumeRatio":0.861921,"shares":35694131,"dividePrice":0,"high":2.53,"amplitude":0.073469,"preClose":2.45,"low":2.35,"week52Low":2.3,"pbRate":"0.91","psRate":"1.02","week52High":6.2,"institutionHeld":0,"latestPrice":2.52,"eps":-0.49267,"divideRate":0,"volume":94592,"delay":0,"ttmEps":-0.49267,"open":2.44,"prevYearClose":3.54,"prevWeekClose":2.45,"prevMonthClose":3.04,"prevQuarterClose":3.04,"fiveDayClose":2.42,"twentyDayClose":2.96,"sixtyDayClose":3.59,"earningDate":1746720000000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129622619,"yearFounded":2000,"employeeNum":284,"address":"300 Park Avenue South,10th Floor,New York,New York,United States","zipCode":"10010","officePhone":"212 627 3929"},"stockCompanyDetail":{"websiteUrl":"http://www.1stdibs.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":-0.1887},{"period":"3month","weight":-0.3241},{"period":"6month","weight":-0.4615},{"period":"1year","weight":-0.5196},{"period":"ytd","weight":-0.3079}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"1stdibs.Com, Inc. operates an online marketplace for luxury design products worldwide. Its marketplace connects customers with sellers and makers of vintage, antique, and contemporary furniture; and home décor, jewelry, watches, art, and fashion products. The company was incorporated in 2000 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025534},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009209},{"month":3,"riseRate":0.25,"avgChangeRate":-0.126364},{"month":4,"riseRate":0,"avgChangeRate":-0.085265},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.098141},{"month":6,"riseRate":0,"avgChangeRate":-0.061224},{"month":7,"riseRate":0.75,"avgChangeRate":-0.070847},{"month":8,"riseRate":1,"avgChangeRate":0.054634},{"month":9,"riseRate":0,"avgChangeRate":-0.149991},{"month":10,"riseRate":0.75,"avgChangeRate":0.140185},{"month":11,"riseRate":0.25,"avgChangeRate":-0.102909},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044895}],"exchange":"NASDAQ","name":"1stdibs.com Inc.","nameEN":"1stdibs.com Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DIBS\",market:\"US\",,,undefined,":{"directors":[{"name":"David S. Rosenblatt","position":"Chairperson, Chief Executive Officer and Director"},{"name":"Matthew R. Cohler","position":"Lead Independent Director"},{"name":"Andrew G. Robb","position":"Director"},{"name":"Brian J. Schipper","position":"Director"},{"name":"Lori A. Hickok","position":"Director"},{"name":"Paula Volent","position":"Director"}],"executives":[{"name":"David S. Rosenblatt","position":"Chairperson, Chief Executive Officer and Director"},{"name":"Tu Nguyen","position":"Chief Financial Officer"},{"name":"Alison K. Lipman","position":"Chief People Officer"},{"name":"Melanie F. Goins","position":"General Counsel"},{"name":"Nancy Hood","position":"Chief Marketing Officer"},{"name":"Ross A. Paul","position":"Chief Technology Officer"},{"name":"Sarah Liebel","position":"Chief Revenue Officer"},{"name":"Xiaodi T. Zhang","position":"Chief Product Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIBS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DIBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"DIBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-08","symbol":"DIBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-06","symbol":"DIBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-08","symbol":"DIBS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1710734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIBS","date":"2025-04-17","current":-4.559225,"percent":0.976621,"low":-155.749075,"twenty":-15.918794,"median":-9.702219,"eighty":-6.716999,"high":-4.268736,"avg":-18.92133,"sd":24.214321,"marketCap":84952031},"quantilePoints":[{"date":"2021-06-11","current":-105.390607,"twenty":-113.066505,"median":-95.314898,"eighty":-85.239189,"marketCap":882330162},{"date":"2021-06-18","current":-116.330823,"twenty":-110.961708,"median":-105.390607,"eighty":-95.625733,"marketCap":973921650},{"date":"2021-06-25","current":-109.216746,"twenty":-119.248042,"median":-108.299522,"eighty":-102.899087,"marketCap":914362595},{"date":"2021-07-02","current":-115.391228,"twenty":-120.84088,"median":-110.559024,"eighty":-103.963962,"marketCap":966055359},{"date":"2021-07-09","current":-118.254756,"twenty":-121.673092,"median":-115.391228,"eighty":-104.867505,"marketCap":990028815},{"date":"2021-07-16","current":-102.281639,"twenty":-121.100386,"median":-114.250291,"eighty":-104.867505,"marketCap":856301881},{"date":"2021-07-23","current":-99.149655,"twenty":-120.697703,"median":-110.559024,"eighty":-101.691036,"marketCap":830080914},{"date":"2021-07-30","current":-72.706764,"twenty":-119.677572,"median":-107.270442,"eighty":-98.478516,"marketCap":608701031},{"date":"2021-08-06","current":-77.449482,"twenty":-118.388984,"median":-105.390607,"eighty":-90.791733,"marketCap":648407067},{"date":"2021-08-13","current":-62.60347,"twenty":-118.335293,"median":-102.840922,"eighty":-84.484819,"marketCap":579144702},{"date":"2021-08-20","current":-66.240356,"twenty":-117.699947,"median":-101.297301,"eighty":-80.053503,"marketCap":612789531},{"date":"2021-08-27","current":-67.057633,"twenty":-116.65297,"median":-99.194398,"eighty":-68.855644,"marketCap":620350167},{"date":"2021-09-03","current":-74.780907,"twenty":-115.954985,"median":-97.002009,"eighty":-67.40089,"marketCap":691798175},{"date":"2021-09-10","current":-64.238025,"twenty":-114.934853,"median":-92.617232,"eighty":-67.131188,"marketCap":594265973},{"date":"2021-09-17","current":-61.418417,"twenty":-112.858795,"median":-85.460657,"eighty":-65.880754,"marketCap":568181780},{"date":"2021-09-24","current":-54.71674,"twenty":-111.597054,"median":-83.981906,"eighty":-63.616895,"marketCap":506184566},{"date":"2021-10-01","current":-51.897133,"twenty":-110.290568,"median":-80.872293,"eighty":-61.467454,"marketCap":480100373},{"date":"2021-10-08","current":-57.168574,"twenty":-108.849856,"median":-77.449482,"eighty":-59.824726,"marketCap":528866474},{"date":"2021-10-15","current":-60.437684,"twenty":-107.337555,"median":-72.129713,"eighty":-59.579543,"marketCap":559109017},{"date":"2021-10-22","current":-63.379884,"twenty":-106.809593,"median":-68.487869,"eighty":-59.579543,"marketCap":586327306},{"date":"2021-10-29","current":-70.040697,"twenty":-105.40902,"median":-69.489035,"eighty":-59.587716,"marketCap":647946488},{"date":"2021-11-05","current":-66.771586,"twenty":-105.21624,"median":-69.141691,"eighty":-59.644925,"marketCap":617703944},{"date":"2021-11-12","current":-39.210552,"twenty":-104.241366,"median":-68.303982,"eighty":-59.579543,"marketCap":567219842},{"date":"2021-11-19","current":-34.996334,"twenty":-103.015418,"median":-67.915775,"eighty":-58.255553,"marketCap":506256961},{"date":"2021-11-26","current":-35.336612,"twenty":-102.550095,"median":-67.834047,"eighty":-55.45229,"marketCap":511179430},{"date":"2021-12-03","current":-33.818446,"twenty":-102.281639,"median":-67.241521,"eighty":-54.267238,"marketCap":489217647},{"date":"2021-12-10","current":-33.68757,"twenty":-101.297301,"median":-66.648995,"eighty":-51.651949,"marketCap":487324390},{"date":"2021-12-17","current":-31.488848,"twenty":-99.91028,"median":-65.606966,"eighty":-49.281844,"marketCap":455517670},{"date":"2021-12-23","current":-33.373467,"twenty":-99.373368,"median":-65.137031,"eighty":-36.524969,"marketCap":482780573},{"date":"2021-12-31","current":-32.74526,"twenty":-99.167552,"median":-63.461612,"eighty":-35.441313,"marketCap":473692938},{"date":"2022-01-07","current":-28.871321,"twenty":-98.254803,"median":-62.950813,"eighty":-34.504239,"marketCap":417652527},{"date":"2022-01-14","current":-27.353155,"twenty":-97.207825,"median":-61.418417,"eighty":-34.001674,"marketCap":395690744},{"date":"2022-01-21","current":-24.552402,"twenty":-95.498657,"median":-61.173234,"eighty":-33.718981,"marketCap":355175041},{"date":"2022-01-28","current":-25.33766,"twenty":-93.368908,"median":-60.723731,"eighty":-33.300176,"marketCap":366534584},{"date":"2022-02-04","current":-25.206783,"twenty":-90.791733,"median":-60.029045,"eighty":-32.499213,"marketCap":364641327},{"date":"2022-02-11","current":-29.996857,"twenty":-87.239169,"median":-59.681703,"eighty":-32.169405,"marketCap":433934538},{"date":"2022-02-18","current":-26.698774,"twenty":-85.416363,"median":-59.579543,"eighty":-31.399852,"marketCap":386224458},{"date":"2022-02-25","current":-28.138413,"twenty":-85.239189,"median":-59.252632,"eighty":-31.028163,"marketCap":407050287},{"date":"2022-03-04","current":-14.150577,"twenty":-84.736276,"median":-58.128875,"eighty":-29.410531,"marketCap":296638547},{"date":"2022-03-11","current":-14.259428,"twenty":-83.767141,"median":-55.45229,"eighty":-28.871321,"marketCap":298920382},{"date":"2022-03-18","current":-15.855903,"twenty":-82.711215,"median":-54.594149,"eighty":-28.693329,"marketCap":332387295},{"date":"2022-03-25","current":-14.858106,"twenty":-81.019944,"median":-53.858599,"eighty":-27.887131,"marketCap":311470474},{"date":"2022-04-01","current":-15.607841,"twenty":-80.080349,"median":-51.774541,"eighty":-27.054757,"marketCap":327187172},{"date":"2022-04-08","current":-14.645962,"twenty":-78.97968,"median":-50.671216,"eighty":-26.300909,"marketCap":307023311},{"date":"2022-04-14","current":-14.246692,"twenty":-76.915767,"median":-49.281844,"eighty":-25.766934,"marketCap":298653407},{"date":"2022-04-22","current":-14.01076,"twenty":-74.366078,"median":-37.273582,"eighty":-25.217253,"marketCap":293707554},{"date":"2022-04-29","current":-13.720381,"twenty":-72.655744,"median":-35.676891,"eighty":-24.599517,"marketCap":287620351},{"date":"2022-05-06","current":-12.486273,"twenty":-72.402629,"median":-35.40205,"eighty":-16.680599,"marketCap":261749737},{"date":"2022-05-13","current":-8.229079,"twenty":-72.075719,"median":-34.996334,"eighty":-15.871626,"marketCap":207084773},{"date":"2022-05-20","current":-7.866031,"twenty":-71.250268,"median":-34.381215,"eighty":-15.2074,"marketCap":197948680},{"date":"2022-05-27","current":-8.667762,"twenty":-69.999833,"median":-34.027849,"eighty":-14.902541,"marketCap":218124219},{"date":"2022-06-03","current":-8.561873,"twenty":-69.836378,"median":-33.818446,"eighty":-14.645962,"marketCap":215459525},{"date":"2022-06-10","current":-8.357658,"twenty":-69.836378,"median":-33.648307,"eighty":-14.495271,"marketCap":210320473},{"date":"2022-06-17","current":-8.471111,"twenty":-69.264283,"median":-33.373467,"eighty":-14.38642,"marketCap":213175502},{"date":"2022-06-24","current":-10.089698,"twenty":-69.166209,"median":-32.823786,"eighty":-14.239433,"marketCap":253907250},{"date":"2022-07-01","current":-8.682888,"twenty":-68.618633,"median":-32.496595,"eighty":-13.987301,"marketCap":218504889},{"date":"2022-07-08","current":-9.182079,"twenty":-68.438833,"median":-32.326456,"eighty":-13.873299,"marketCap":231067017},{"date":"2022-07-15","current":-8.834158,"twenty":-68.28355,"median":-32.090879,"eighty":-13.742159,"marketCap":222311595},{"date":"2022-07-22","current":-9.07619,"twenty":-68.201822,"median":-31.449585,"eighty":-13.676824,"marketCap":228402324},{"date":"2022-07-29","current":-9.802285,"twenty":-68.030194,"median":-31.357971,"eighty":-12.834727,"marketCap":246674509},{"date":"2022-08-05","current":-10.846047,"twenty":-67.866738,"median":-30.481099,"eighty":-10.891428,"marketCap":272940777},{"date":"2022-08-12","current":-12.868701,"twenty":-67.834047,"median":-29.669666,"eighty":-10.864199,"marketCap":274399322},{"date":"2022-08-19","current":-12.470514,"twenty":-67.834047,"median":-29.211599,"eighty":-10.90353,"marketCap":265908767},{"date":"2022-08-26","current":-12.434315,"twenty":-67.588864,"median":-28.871321,"eighty":-11.501093,"marketCap":265136898},{"date":"2022-09-02","current":-11.131155,"twenty":-67.204743,"median":-28.753532,"eighty":-11.261471,"marketCap":237349625},{"date":"2022-09-09","current":-10.497675,"twenty":-66.943214,"median":-28.648831,"eighty":-11.218033,"marketCap":223841923},{"date":"2022-09-16","current":-11.96373,"twenty":-66.72255,"median":-28.138413,"eighty":-11.399027,"marketCap":255102605},{"date":"2022-09-23","current":-11.004459,"twenty":-66.485539,"median":-27.418594,"eighty":-11.102196,"marketCap":234648084},{"date":"2022-09-30","current":-11.384547,"twenty":-66.060555,"median":-26.960526,"eighty":-11.062377,"marketCap":242752706},{"date":"2022-10-07","current":-10.98636,"twenty":-65.643743,"median":-26.594072,"eighty":-11.062377,"marketCap":234262150},{"date":"2022-10-14","current":-11.076857,"twenty":-65.390387,"median":-25.939691,"eighty":-11.084097,"marketCap":236191822},{"date":"2022-10-21","current":-12.615309,"twenty":-65.177894,"median":-25.6125,"eighty":-11.102196,"marketCap":268996241},{"date":"2022-10-28","current":-12.705807,"twenty":-64.654837,"median":-25.259134,"eighty":-11.120296,"marketCap":270925913},{"date":"2022-11-04","current":-11.818934,"twenty":-63.92746,"median":-24.971206,"eighty":-11.145635,"marketCap":252015130},{"date":"2022-11-11","current":-10.50102,"twenty":-63.428921,"median":-24.578577,"eighty":-11.055138,"marketCap":249546229},{"date":"2022-11-18","current":-10.042317,"twenty":-63.347193,"median":-21.519011,"eighty":-10.9755,"marketCap":238645613},{"date":"2022-11-25","current":-10.156992,"twenty":-63.159219,"median":-16.131098,"eighty":-10.876593,"marketCap":241370767},{"date":"2022-12-02","current":-10.337197,"twenty":-62.415496,"median":-15.934517,"eighty":-10.498344,"marketCap":245653152},{"date":"2022-12-09","current":-8.961088,"twenty":-61.614564,"median":-15.659305,"eighty":-10.209075,"marketCap":212951306},{"date":"2022-12-16","current":-8.305799,"twenty":-61.410244,"median":-15.154125,"eighty":-10.075081,"marketCap":197378998},{"date":"2022-12-23","current":-8.191123,"twenty":-61.33669,"median":-14.915361,"eighty":-9.868665,"marketCap":194653845},{"date":"2022-12-30","current":-8.322181,"twenty":-61.173234,"median":-14.879075,"eighty":-9.802285,"marketCap":197768306},{"date":"2023-01-06","current":-8.649826,"twenty":-61.107852,"median":-14.68226,"eighty":-9.785767,"marketCap":205554460},{"date":"2023-01-13","current":-9.714672,"twenty":-60.862668,"median":-14.498508,"eighty":-9.711396,"marketCap":230859460},{"date":"2023-01-20","current":-9.419791,"twenty":-60.707386,"median":-14.495271,"eighty":-9.696396,"marketCap":223851921},{"date":"2023-01-27","current":-10.238904,"twenty":-60.519412,"median":-14.461728,"eighty":-9.678244,"marketCap":243317306},{"date":"2023-02-03","current":-10.255286,"twenty":-60.192501,"median":-14.38642,"eighty":-9.696396,"marketCap":243706613},{"date":"2023-02-10","current":-8.617061,"twenty":-59.857417,"median":-14.228544,"eighty":-9.643713,"marketCap":204775844},{"date":"2023-02-17","current":-8.731737,"twenty":-59.742998,"median":-14.01076,"eighty":-9.48532,"marketCap":207500998},{"date":"2023-02-24","current":-8.191123,"twenty":-59.693962,"median":-13.987301,"eighty":-9.460194,"marketCap":194653845},{"date":"2023-03-03","current":-8.345662,"twenty":-59.604061,"median":-13.872011,"eighty":-9.421519,"marketCap":188094539},{"date":"2023-03-10","current":-7.178315,"twenty":-59.579543,"median":-13.811124,"eighty":-9.336374,"marketCap":161784864},{"date":"2023-03-17","current":-6.795007,"twenty":-59.514161,"median":-13.720381,"eighty":-9.191976,"marketCap":153145866},{"date":"2023-03-24","current":-6.533661,"twenty":-59.350705,"median":-13.684084,"eighty":-9.121635,"marketCap":147255641},{"date":"2023-03-31","current":-6.959451,"twenty":-58.958412,"median":-13.547969,"eighty":-9.075934,"marketCap":156852103},{"date":"2023-04-06","current":-6.906861,"twenty":-58.517082,"median":-13.085895,"eighty":-9.026617,"marketCap":155666823},{"date":"2023-04-14","current":-6.924391,"twenty":-58.255553,"median":-13.049696,"eighty":-8.937022,"marketCap":156061916},{"date":"2023-04-20","current":-6.643909,"twenty":-58.116616,"median":-12.796304,"eighty":-8.857391,"marketCap":149740421},{"date":"2023-04-28","current":-6.643909,"twenty":-57.528176,"median":-12.705807,"eighty":-8.774331,"marketCap":149740421},{"date":"2023-05-05","current":-6.538728,"twenty":-56.48206,"median":-12.678657,"eighty":-8.760915,"marketCap":147369860},{"date":"2023-05-12","current":-6.516905,"twenty":-55.419599,"median":-12.669608,"eighty":-8.691656,"marketCap":158432477},{"date":"2023-05-19","current":-6.37064,"twenty":-55.109034,"median":-12.633409,"eighty":-8.66683,"marketCap":154876636},{"date":"2023-05-26","current":-5.996853,"twenty":-54.618667,"median":-12.57911,"eighty":-8.63507,"marketCap":145789486},{"date":"2023-06-02","current":-5.801833,"twenty":-54.430693,"median":-12.486273,"eighty":-8.609215,"marketCap":141048365},{"date":"2023-06-09","current":-6.614415,"twenty":-54.18551,"median":-12.443364,"eighty":-8.54084,"marketCap":160803038},{"date":"2023-06-16","current":-5.850588,"twenty":-53.711489,"median":-12.380017,"eighty":-8.443708,"marketCap":142233645},{"date":"2023-06-23","current":-5.948098,"twenty":-53.123049,"median":-12.289519,"eighty":-8.404092,"marketCap":144604206},{"date":"2023-06-30","current":-6.078111,"twenty":-52.142316,"median":-12.253321,"eighty":-8.355259,"marketCap":147764954},{"date":"2023-07-07","current":-6.159369,"twenty":-51.799059,"median":-12.189972,"eighty":-8.322181,"marketCap":149740421},{"date":"2023-07-14","current":-6.630666,"twenty":-51.521185,"median":-12.072326,"eighty":-8.259997,"marketCap":161198131},{"date":"2023-07-21","current":-6.484402,"twenty":-51.063509,"median":-11.979995,"eighty":-8.191123,"marketCap":157642290},{"date":"2023-07-28","current":-6.013104,"twenty":-50.589488,"median":-11.94563,"eighty":-8.132147,"marketCap":146184580},{"date":"2023-08-04","current":-6.354389,"twenty":-49.992876,"median":-11.924401,"eighty":-8.078958,"marketCap":154481542},{"date":"2023-08-11","current":-4.61647,"twenty":-45.253327,"median":-11.818934,"eighty":-7.902336,"marketCap":149305864},{"date":"2023-08-18","current":-4.856286,"twenty":-38.707987,"median":-11.746536,"eighty":-7.850904,"marketCap":157062013},{"date":"2023-08-25","current":-5.036149,"twenty":-37.409693,"median":-11.565542,"eighty":-7.339119,"marketCap":162879124},{"date":"2023-09-01","current":-5.371892,"twenty":-36.456913,"median":-11.475045,"eighty":-7.098166,"marketCap":173737733},{"date":"2023-09-08","current":-5.228002,"twenty":-36.137575,"median":-11.375497,"eighty":-6.959451,"marketCap":169084043},{"date":"2023-09-15","current":-4.772351,"twenty":-35.655951,"median":-11.275951,"eighty":-6.910367,"marketCap":154347361},{"date":"2023-09-22","current":-4.436607,"twenty":-35.551249,"median":-11.149254,"eighty":-6.822716,"marketCap":143488752},{"date":"2023-09-29","current":-4.268736,"twenty":-35.441313,"median":-11.094956,"eighty":-6.772297,"marketCap":138059448},{"date":"2023-10-06","current":-4.424616,"twenty":-35.273791,"median":-11.022559,"eighty":-6.691509,"marketCap":143100945},{"date":"2023-10-13","current":-4.400635,"twenty":-35.017274,"median":-10.98636,"eighty":-6.656785,"marketCap":142325330},{"date":"2023-10-20","current":-4.412626,"twenty":-34.902103,"median":-10.899722,"eighty":-6.633315,"marketCap":142713137},{"date":"2023-10-27","current":-4.76036,"twenty":-34.713641,"median":-10.877032,"eighty":-6.630666,"marketCap":153959553},{"date":"2023-11-03","current":-4.988185,"twenty":-34.462358,"median":-10.558634,"eighty":-6.601837,"marketCap":161327895},{"date":"2023-11-10","current":-6.778302,"twenty":-34.373362,"median":-10.461476,"eighty":-6.581912,"marketCap":180431629},{"date":"2023-11-17","current":-6.849036,"twenty":-34.294836,"median":-10.337197,"eighty":-6.587556,"marketCap":182314490},{"date":"2023-11-24","current":-6.443501,"twenty":-34.169195,"median":-10.286349,"eighty":-6.581912,"marketCap":171519553},{"date":"2023-12-01","current":-6.413461,"twenty":-33.975498,"median":-10.21433,"eighty":-6.535688,"marketCap":170719928},{"date":"2023-12-08","current":-7.464848,"twenty":-33.865562,"median":-10.156992,"eighty":-6.523607,"marketCap":198706802},{"date":"2023-12-15","current":-6.728878,"twenty":-33.787036,"median":-10.08239,"eighty":-6.535688,"marketCap":179115991},{"date":"2023-12-22","current":-6.758917,"twenty":-33.718981,"median":-10.042317,"eighty":-6.535688,"marketCap":179915616},{"date":"2023-12-29","current":-6.50358,"twenty":-33.68757,"median":-10.001361,"eighty":-6.516905,"marketCap":173118803},{"date":"2024-01-05","current":-7.37473,"twenty":-33.640454,"median":-9.944023,"eighty":-6.526959,"marketCap":196307927},{"date":"2024-01-12","current":-7.014254,"twenty":-33.467698,"median":-9.878494,"eighty":-6.536701,"marketCap":186712428},{"date":"2024-01-19","current":-7.502398,"twenty":-33.373467,"median":-9.839135,"eighty":-6.543,"marketCap":199706333},{"date":"2024-01-26","current":-7.494888,"twenty":-33.300176,"median":-9.802285,"eighty":-6.55916,"marketCap":199506427},{"date":"2024-02-02","current":-6.653778,"twenty":-33.043658,"median":-9.783679,"eighty":-6.577038,"marketCap":177116928},{"date":"2024-02-09","current":-6.758917,"twenty":-32.792376,"median":-9.747436,"eighty":-6.581912,"marketCap":179915616},{"date":"2024-02-16","current":-7.149432,"twenty":-32.651029,"median":-9.722863,"eighty":-6.585675,"marketCap":190310740},{"date":"2024-02-23","current":-6.924135,"twenty":-32.504448,"median":-9.697343,"eighty":-6.594799,"marketCap":184313553},{"date":"2024-03-01","current":-9.056036,"twenty":-32.467803,"median":-9.651015,"eighty":-6.608719,"marketCap":205562950},{"date":"2024-03-08","current":-9.210228,"twenty":-32.373572,"median":-9.553669,"eighty":-6.608745,"marketCap":209062965},{"date":"2024-03-15","current":-10.593513,"twenty":-32.242695,"median":-9.605634,"eighty":-6.609962,"marketCap":240462156},{"date":"2024-03-22","current":-10.593513,"twenty":-32.19558,"median":-9.673706,"eighty":-6.614415,"marketCap":240462156},{"date":"2024-03-28","current":-10.418414,"twenty":-32.090879,"median":-9.697343,"eighty":-6.614415,"marketCap":236487575},{"date":"2024-04-05","current":-10.301834,"twenty":-31.672075,"median":-9.731054,"eighty":-6.623739,"marketCap":233841320},{"date":"2024-04-12","current":-9.706149,"twenty":-31.488848,"median":-9.739245,"eighty":-6.630666,"marketCap":220319883},{"date":"2024-04-19","current":-9.303186,"twenty":-31.410322,"median":-9.714672,"eighty":-6.630666,"marketCap":211173028},{"date":"2024-04-26","current":-9.81127,"twenty":-31.384147,"median":-9.702219,"eighty":-6.630666,"marketCap":222706019},{"date":"2024-05-03","current":-10.231753,"twenty":-31.357971,"median":-9.731054,"eighty":-6.643909,"marketCap":232250562},{"date":"2024-05-10","current":-13.130936,"twenty":-31.122394,"median":-9.755627,"eighty":-6.643909,"marketCap":234636698},{"date":"2024-05-17","current":-12.780781,"twenty":-30.965342,"median":-9.787158,"eighty":-6.643909,"marketCap":228379773},{"date":"2024-05-24","current":-12.229885,"twenty":-29.996857,"median":-9.802285,"eighty":-6.653778,"marketCap":218535817},{"date":"2024-05-31","current":-12.053598,"twenty":-29.850275,"median":-9.821905,"eighty":-6.653778,"marketCap":215385751},{"date":"2024-06-07","current":-12.648566,"twenty":-29.698459,"median":-9.862112,"eighty":-6.653778,"marketCap":226017224},{"date":"2024-06-14","current":-11.667971,"twenty":-29.410531,"median":-9.881351,"eighty":-6.654884,"marketCap":208494982},{"date":"2024-06-21","current":-10.290732,"twenty":-29.237775,"median":-9.898871,"eighty":-6.657949,"marketCap":183885093},{"date":"2024-06-28","current":-10.004266,"twenty":-29.237775,"median":-9.927641,"eighty":-6.660276,"marketCap":178766236},{"date":"2024-07-05","current":-10.026302,"twenty":-29.206364,"median":-9.927641,"eighty":-6.668403,"marketCap":179159994},{"date":"2024-07-12","current":-9.982231,"twenty":-28.996962,"median":-9.913256,"eighty":-6.676599,"marketCap":178372478},{"date":"2024-07-15","current":-10.048338,"twenty":-28.934142,"median":-9.927641,"eighty":-6.677784,"marketCap":179553752},{"date":"2024-08-02","current":-9.56355,"twenty":-28.871321,"median":-9.913256,"eighty":-6.678969,"marketCap":170891071},{"date":"2024-08-09","current":-11.437391,"twenty":-28.871321,"median":-9.927641,"eighty":-6.690468,"marketCap":159963346},{"date":"2024-08-16","current":-12.090145,"twenty":-28.845146,"median":-9.964573,"eighty":-6.695673,"marketCap":169092767},{"date":"2024-08-23","current":-12.884802,"twenty":-28.76662,"median":-9.976788,"eighty":-6.698838,"marketCap":180206846},{"date":"2024-08-30","current":-13.651079,"twenty":-28.740444,"median":-10.012889,"eighty":-6.713858,"marketCap":190923993},{"date":"2024-09-06","current":-13.367273,"twenty":-28.677624,"median":-10.026118,"eighty":-6.713995,"marketCap":186954679},{"date":"2024-09-13","current":-13.736221,"twenty":-28.640978,"median":-10.042317,"eighty":-6.714029,"marketCap":192114787},{"date":"2024-09-20","current":-13.594318,"twenty":-28.614803,"median":-10.065817,"eighty":-6.725908,"marketCap":190130131},{"date":"2024-09-27","current":-12.828041,"twenty":-28.232644,"median":-10.089698,"eighty":-6.728878,"marketCap":179412983},{"date":"2024-10-04","current":-12.572616,"twenty":-27.80337,"median":-10.173375,"eighty":-6.738325,"marketCap":175840601},{"date":"2024-10-11","current":-12.686138,"twenty":-27.531147,"median":-10.190785,"eighty":-6.743255,"marketCap":177428326},{"date":"2024-10-18","current":-13.168609,"twenty":-27.37933,"median":-10.235328,"eighty":-6.743897,"marketCap":184176160},{"date":"2024-10-25","current":-11.834719,"twenty":-27.227514,"median":-10.266793,"eighty":-6.755913,"marketCap":165520385},{"date":"2024-10-31","current":-11.976622,"twenty":-27.054757,"median":-10.290732,"eighty":-6.758917,"marketCap":167505042},{"date":"2024-11-08","current":-12.345571,"twenty":-26.866295,"median":-10.314977,"eighty":-6.758917,"marketCap":172665150},{"date":"2024-11-15","current":-8.858272,"twenty":-26.740654,"median":-10.290732,"eighty":-6.763539,"marketCap":144956768},{"date":"2024-11-22","current":-8.746707,"twenty":-26.573132,"median":-10.261039,"eighty":-6.77101,"marketCap":143131116},{"date":"2024-11-29","current":-8.679768,"twenty":-26.36373,"median":-10.235328,"eighty":-6.775683,"marketCap":142035725},{"date":"2024-12-06","current":-8.679768,"twenty":-26.081037,"median":-10.190785,"eighty":-6.784984,"marketCap":142035725},{"date":"2024-12-13","current":-7.58643,"twenty":-25.88734,"median":-10.173375,"eighty":-6.795007,"marketCap":124144336},{"date":"2024-12-20","current":-7.921125,"twenty":-25.787874,"median":-10.089698,"eighty":-6.795007,"marketCap":129621292},{"date":"2024-12-27","current":-8.501264,"twenty":-25.698878,"median":-10.075081,"eighty":-6.796801,"marketCap":139114682},{"date":"2025-01-03","current":-7.876499,"twenty":-25.468536,"median":-10.048338,"eighty":-6.803977,"marketCap":128891031},{"date":"2025-01-10","current":-7.787247,"twenty":-25.363835,"median":-10.026302,"eighty":-6.816163,"marketCap":127430509},{"date":"2025-01-17","current":-8.03269,"twenty":-25.274839,"median":-10.023723,"eighty":-6.833234,"marketCap":131446944},{"date":"2025-01-24","current":-8.010377,"twenty":-25.227723,"median":-9.993248,"eighty":-6.844118,"marketCap":131081813},{"date":"2025-01-31","current":-8.144255,"twenty":-25.128257,"median":-9.968951,"eighty":-6.849036,"marketCap":133272596},{"date":"2025-02-07","current":-9.192968,"twenty":-24.950266,"median":-9.952109,"eighty":-6.858048,"marketCap":150433724},{"date":"2025-02-14","current":-9.259907,"twenty":-24.756569,"median":-9.898871,"eighty":-6.864442,"marketCap":151529116},{"date":"2025-02-21","current":-9.05909,"twenty":-24.641398,"median":-9.894087,"eighty":-6.871668,"marketCap":148242942},{"date":"2025-02-28","current":-8.389699,"twenty":-24.568107,"median":-9.871731,"eighty":-6.892018,"marketCap":137289030},{"date":"2025-03-07","current":-6.782948,"twenty":-24.458171,"median":-9.832539,"eighty":-6.871668,"marketCap":126386678},{"date":"2025-03-14","current":-5.642957,"twenty":-22.078574,"median":-9.802285,"eighty":-6.849036,"marketCap":105145220},{"date":"2025-03-21","current":-5.756956,"twenty":-17.700899,"median":-9.787158,"eighty":-6.798595,"marketCap":107269365},{"date":"2025-03-28","current":-5.899455,"twenty":-16.138968,"median":-9.762846,"eighty":-6.78016,"marketCap":109924548},{"date":"2025-04-04","current":-5.015962,"twenty":-16.040949,"median":-9.731054,"eighty":-6.758917,"marketCap":93462417},{"date":"2025-04-11","current":-4.559965,"twenty":-15.952659,"median":-9.716237,"eighty":-6.741971,"marketCap":84965834},{"date":"2025-04-17","current":-4.559225,"twenty":-15.918794,"median":-9.702219,"eighty":-6.716999,"marketCap":84952031}],"updateTime":1745267347961}}}