US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Sinclair Corporation

29.03

+1.254.50%

Post-market: 27.65-1.3800-4.75%19:55 EDT

Volume:2.41M

Turnover:69.74M

Market Cap:5.47B

PE:31.90

High:29.12

Open:28.12

Low:27.89

Close:27.78

Loading ...

Overview Company News Filings

Press Release: HF Sinclair Corporation First Quarter 2025 Earnings Release and Conference Webcast

HF Sinclair Corp. Stock Underperforms Friday When Compared To Competitors

Wells Fargo Remains a Hold on HF Sinclair Corporation (DINO)

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Is Maintained at Overweight by Morgan Stanley

HF Sinclair Corp : Barclays Cuts Target Price to $35 From $37

THOMSON REUTERS

Morgan Stanley Reaffirms Their Buy Rating on HF Sinclair Corporation (DINO)

HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors

HF Sinclair Is Maintained at Overweight by Piper Sandler

BUZZ-Energy firms rise after Russia's Novak hints at OPEC+ output reversal

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

U.S. Refiners Will Take a Hit From Trump Tariffs. The Stocks to Watch. -- Barrons.com

HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors

Do These 3 Checks Before Buying HF Sinclair Corporation (NYSE:DINO) For Its Upcoming Dividend

Simply Wall St.

HF Sinclair Corp. Stock Rises Friday, Still Underperforms Market

Scotiabank Remains a Buy on HF Sinclair Corporation (DINO)

BRIEF-HF Sinclair Files For Offering Of 16.1 Million Shares Of Common Stock Offered By Selling Stockholder- SEC Filing

BRIEF-HF Sinclair Files For Mixed Shelf Size Not Disclosed - SEC Filing

HF Sinclair files automatic mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DINO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","market":"US","secType":"STK","nameCN":"HF Sinclair Corporation","latestPrice":29.03,"timestamp":1744920000000,"preClose":27.78,"halted":0,"volume":2413653,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":29.03,"latestTime":"19:55 EDT","volume":54348,"amount":1576557.785,"timestamp":1744934159926},"delay":0,"floatShares":171595096,"shares":188407343,"eps":0.91,"marketStatus":"Closed Good Friday","change":1.25,"latestTime":"04-17 16:00:00 EDT","open":28.12,"high":29.12,"low":27.89,"amount":69736252.07373,"amplitude":0.044276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.78,"dividendRate":0.068894,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.78,"latestTime":"09:29 EDT","volume":101,"amount":2823.330164,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":29.03,"latestTime":"19:55 EDT","volume":54348,"amount":1576557.785,"timestamp":1744934159926},"volumeRatio":0.7731925732845853,"impliedVol":0.5386,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","floatShares":171595096,"roa":"1.02%","roe":"1.88%","lyrEps":0.911111,"volumeRatio":0.7731925732845853,"shares":188407343,"dividePrice":2,"high":29.12,"amplitude":0.044276,"preClose":27.78,"low":27.89,"week52Low":24.66,"pbRate":"0.59","psRate":"0.19","week52High":58.73,"institutionHeld":0.6519,"latestPrice":29.03,"eps":0.91,"divideRate":0.068894,"volume":2413653,"delay":0,"ttmEps":0.91,"open":28.12,"prevYearClose":35.05,"prevWeekClose":27.77,"prevMonthClose":32.88,"prevQuarterClose":32.88,"fiveDayClose":26.91,"twentyDayClose":33.89,"sixtyDayClose":35.44,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522700759","title":"Press Release: HF Sinclair Corporation First Quarter 2025 Earnings Release and Conference Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700759","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700759?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848740,"startTime":"0","endTime":"0","summary":"HF Sinclair Corporation   plans to announce results for the quarter ending March 31, 2025, on May 1, 2025, before the opening of trading on the NYSE. HF Sinclair has scheduled a webcast conference on May 1, 2025, at 8:30 a.m. Eastern time to discuss financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2521005257","title":"HF Sinclair Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:25","pubTimestamp":1742592300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 1.06% to $33.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.HF Sinclair Corp. closed 47.74% short of its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Friday, as Exxon Mobil Corp.  fell 0.35% to $115.50, Chevron Corp.  fell 0.01% to $164.75, and ConocoPhillips  fell 0.38% to $101.92.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2521472443","title":"Wells Fargo Remains a Hold on HF Sinclair Corporation (DINO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472443?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:16","pubTimestamp":1742548605,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on HF Sinclair Corporation (DINO – Research Report) yesterday and set a price target of $44...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hf-sinclair-corporation-dino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hf-sinclair-corporation-dino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1668664300.SGD","LU0072461881.USD","LU2461242641.AUD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0640476718.USD","LU0787776722.HKD","LU0980610538.SGD","LU0052756011.USD","LU1363072403.SGD","LU1814569148.SGD","LU0211327993.USD","BK4559","LU1069347547.HKD","BK4588","BK4501","LU0708994859.HKD","LU1267930227.SGD","LU0310800379.SGD","LU0267386448.USD","LU0130102774.USD","LU1035773651.USD","LU1074936037.SGD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0477156953.USD","LU0256863811.USD","LU0310800965.SGD","LU0314106906.USD","LU0211328371.USD","HF","LU0320765489.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU0130517989.USD","IE0002270589.USD","LU0128525929.USD","LU0154236417.USD","LU1267930490.SGD","LU0128525689.USD","LU2361045086.USD","LU0175139822.USD","LU2361044865.SGD","LU0070302665.USD","LU0310799852.SGD","DINO","LU0289960550.SGD","BK4138"],"gpt_icon":0},{"id":"2520813336","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813336?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:24","pubTimestamp":1742246640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rose 3.46% to $33.48 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.HF Sinclair Corp. closed 47.82% below its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.66% to $113.76, Chevron Corp.  rose 1.08% to $158.72, and ConocoPhillips  rose 0.41% to $99.36.Trading volume  remained 381,857 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2519358079","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358079?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:23","pubTimestamp":1741987380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  advanced 4.25% to $32.36 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.HF Sinclair Corp. closed 49.56% below its 52-week high of $64.16, which the company achieved on April 5th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 2.97% to $111.90, Chevron Corp.  rose 2.22% to $157.02, and ConocoPhillips  rose 2.87% to $98.95.Trading volume  remained 1.1 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2519879263","title":"HF Sinclair Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879263?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:44","pubTimestamp":1741970640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DINO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:44 ET (16:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2519809355","title":"HF Sinclair Corp : Barclays Cuts Target Price to $35 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809355?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:47","pubTimestamp":1741956425,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2519065408","title":"Morgan Stanley Reaffirms Their Buy Rating on HF Sinclair Corporation (DINO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519065408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519065408?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:17","pubTimestamp":1741954653,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Joe Laetsch maintained a Buy rating on HF Sinclair Corporation (DINO – Research Report) today and set a price target of $50....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-hf-sinclair-corporation-dino-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-hf-sinclair-corporation-dino-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","DINO"],"gpt_icon":0},{"id":"2518786791","title":"HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786791?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:26","pubTimestamp":1741641960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 1.71% to $31.58 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a two-day winning streak.HF Sinclair Corp. closed 50.78% below its 52-week high of $64.16, which the company achieved on April 5th.The stock underperformed when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 2.55% to $111.80, Chevron Corp.  rose 0.79% to $157.57, and ConocoPhillips  rose 2.50% to $92.90.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2517243730","title":"HF Sinclair Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243730?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:40","pubTimestamp":1741362000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DINO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:40 ET (15:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2517436699","title":"BUZZ-Energy firms rise after Russia's Novak hints at OPEC+ output reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436699?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:19","pubTimestamp":1741357189,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms rise after Russia's Novak hints at OPEC+ output reversal** U.S.-listed shares of energy firms rise premarket, tracking increase in oil prices O/R** Brent LCOc1 crude futures up 1.68% at $70.63/barrel; U.S West Texas Intermediate crude CLc1 up 1.73% at $67.51** Oil prices rise, helped by Russian Deputy Prime Minister Alexander Novak's suggestion that OPEC+ could reverse its output increase after April** Oil majors Chevron CVX.N and Exxon XOM.N up 0.7% and 0.8%, respectively** Oilfield services  companies SLB SLB.N up 0.8%, Halliburton HAL.N up 1% and Transocean RIG.N up 2.2% ** Refiners HF Sinclair Corp DINO.N up 2% and Phillips 66 PSX.N up 1.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ17N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0070302665.USD","HAL","BK4516","LU0433182093.SGD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BK4570","LU2129689431.USD","LU0068578508.USD","LU1489326972.SGD","LU2602419157.SGD","LU0170899867.USD","LU0612318971.USD","SG9999002232.USD","BK4559","LU0868494708.USD","BK4566","LU1732799900.SGD","LU0234572021.USD","PSX","LU0942090050.USD","LU1150488135.SGD","SG9999014559.SGD","BK4534","LU0878866978.SGD","CVX","XOM","LU2505996509.AUD","LU1496350171.SGD","LU1883866441.USD","IE00BWXC8680.SGD","LU0278409577.USD","DINO","RIG","LU0788109394.HKD","LU1267930813.SGD","SG9999014542.SGD","LU0456854461.SGD","LU2430703095.HKD","LU0868494617.USD","LU1066053197.SGD","LU2592432038.USD","IE00B1XK9C88.USD","LU2498475776.HKD","BK4179","LU0345780950.USD","LU1066051498.USD","SG9999002521.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2517119005","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119005?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:25","pubTimestamp":1741299900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rose 3.40% to $31.64 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a three-day losing streak.HF Sinclair Corp. closed 50.69% short of its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 2.07% to $107.62, Chevron Corp.  rose 1.42% to $152.95, and ConocoPhillips  fell 0.32% to $88.60.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2517602189","title":"U.S. Refiners Will Take a Hit From Trump Tariffs. The Stocks to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602189?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:39","pubTimestamp":1741109940,"startTime":"0","endTime":"0","summary":"U.S. refiners could be among the hardest-hit industries from tariffs on Canada and Mexico.President Donald Trump imposed 25% tariffs on Canada and Mexico on Tuesday, with Canadian energy products facing a 10% levy. The U.S. imports around four million barrels of oil from Canada every day, and another 450,000 or so from Mexico. Many of those barrels go to U.S. refiners in the middle of the country for processing into fuels.Among refiners, S&P Ratings finds several that import significant amounts of crude from the two affected countries. Among the largest purchasers of Canadian crude are Marathon Petroleum, Phillips 66, Flint Hills Resources , CITGO , HF Sinclair, and PBF Holding. Among the largest purchasers of oil from Mexico are Valero, Deer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","VLO","PSX","LU0345780950.USD","LU0368265418.SGD","LU0300736062.USD","PBF","BK4585","MPC","LU0300736492.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4138","LU0788109394.HKD","LU0266512127.USD","LU0630314457.HKD","BK4588","IE00BSNM7G36.USD","IE00B2Q91V27.USD","SG9999001440.SGD","LU0345781412.USD","LU0170899867.USD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0},{"id":"2516664561","title":"HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664561?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 6.24% to $33.07 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.HF Sinclair Corp. closed 48.46% short of its 52-week high of $64.16, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 3.21% to $107.76, Chevron Corp.  fell 3.49% to $153.09, and ConocoPhillips  fell 6.58% to $92.63.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2516511239","title":"Do These 3 Checks Before Buying HF Sinclair Corporation (NYSE:DINO) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511239?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:12","pubTimestamp":1740917524,"startTime":"0","endTime":"0","summary":"HF Sinclair Corporation  stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase HF Sinclair's shares before the 6th of March in order to be eligible for the dividend, which will be paid on the 20th of March.The company's upcoming dividend is US$0.50 a share, following on from the last 12 months, when the company distributed a total of US$2.00 per share to shareholders. Looking at the last 12 months of distributions, HF Sinclair has a trailing yield of approximately 5.7% on its current stock price of US$35.27. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. So we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-hf-sinclair-121204962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DINO","HF","BK4138","NYSE"],"gpt_icon":0},{"id":"2516930052","title":"HF Sinclair Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930052?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:24","pubTimestamp":1740781440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 1.18% to $35.27 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.HF Sinclair Corp. closed 45.03% below its 52-week high of $64.16, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Exxon Mobil Corp.  rose 1.07% to $111.33, Chevron Corp.  rose 1.24% to $158.62, and ConocoPhillips  rose 1.83% to $99.15.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2514459321","title":"Scotiabank Remains a Buy on HF Sinclair Corporation (DINO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514459321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514459321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748629,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on HF Sinclair Corporation (DINO – Research Report) today and set a price target of $51.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-hf-sinclair-corporation-dino-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-hf-sinclair-corporation-dino-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DINO","BK4138","HF"],"gpt_icon":0},{"id":"2514894885","title":"BRIEF-HF Sinclair Files For Offering Of 16.1 Million Shares Of Common Stock Offered By Selling Stockholder- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894885?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:21","pubTimestamp":1740612064,"startTime":"0","endTime":"0","summary":"BRIEF-HF Sinclair Files For Offering Of 16.1 Million Shares Of Common Stock Offered By Selling Stockholder- SEC FilingFeb 26  - HF Sinclair Corp DINO.N:HF SINCLAIR CORP FILES FOR OFFERING OF 16.1 MILLION SHARES OF COMMON STOCK OFFERED BY SELLING STOCKHOLDER- SEC FILINGSource text: [ID:n0001193125-25-036958]Further company coverage: DINO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2514389177","title":"BRIEF-HF Sinclair Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389177?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:19","pubTimestamp":1740611974,"startTime":"0","endTime":"0","summary":"BRIEF-HF Sinclair Files For Mixed Shelf Size Not Disclosed - SEC FilingFeb 26 (Reuters) - HF Sinclair Corp DINO.N:HF SINCLAIR CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-036949]Further company coverage: DINO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2514899156","title":"HF Sinclair files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899156?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609078,"startTime":"0","endTime":"0","summary":"17:26 EST HF Sinclair (DINO) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hf-sinclair-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hf-sinclair-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","BK4138","DINO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DINO","amount":0.5,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-21","symbol":"DINO","amount":0.5,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"DINO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-02","value":0.4,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-01","value":0.4,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-05","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-17","value":0.45,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.3529,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DINO","date":"2025-04-17","current":29.570373,"percent":0.965116,"low":-40.083874,"twenty":-8.651214,"median":6.908217,"eighty":19.725509,"high":39.841922,"avg":5.640768,"sd":15.945341,"marketCap":5233955988},"quantilePoints":[{"date":"2020-04-24","current":5.985846,"twenty":6.839426,"median":8.524878,"eighty":10.516836,"marketCap":4623395416},{"date":"2020-05-01","current":6.354721,"twenty":6.831326,"median":8.507037,"eighty":10.514961,"marketCap":4908310539},{"date":"2020-05-08","current":23.531578,"twenty":6.820799,"median":8.506417,"eighty":10.516836,"marketCap":5052465087},{"date":"2020-05-15","current":20.259324,"twenty":6.826166,"median":8.516964,"eighty":10.574031,"marketCap":4349879426},{"date":"2020-05-22","current":22.966096,"twenty":6.831326,"median":8.541706,"eighty":10.62218,"marketCap":4931050514},{"date":"2020-05-29","current":23.712532,"twenty":6.833831,"median":8.554564,"eighty":10.721897,"marketCap":5091317750},{"date":"2020-06-05","current":27.723682,"twenty":6.838476,"median":8.565355,"eighty":10.768785,"marketCap":5952551786},{"date":"2020-06-12","current":23.659754,"twenty":6.843225,"median":8.581486,"eighty":10.790667,"marketCap":5079985723},{"date":"2020-06-19","current":24.308173,"twenty":6.84479,"median":8.626155,"eighty":10.922727,"marketCap":5219207767},{"date":"2020-06-26","current":21.269651,"twenty":6.863578,"median":8.63298,"eighty":11.090755,"marketCap":4566806796},{"date":"2020-07-02","current":20.523215,"twenty":6.868588,"median":8.646643,"eighty":11.189122,"marketCap":4406539560},{"date":"2020-07-10","current":20.779567,"twenty":6.873598,"median":8.67002,"eighty":11.268932,"marketCap":4461580833},{"date":"2020-07-17","current":20.719249,"twenty":6.882873,"median":8.719046,"eighty":11.392719,"marketCap":4448629945},{"date":"2020-07-24","current":20.342261,"twenty":6.890303,"median":8.734106,"eighty":11.431462,"marketCap":4367686897},{"date":"2020-07-31","current":20.734328,"twenty":6.904259,"median":8.768229,"eighty":11.54594,"marketCap":4451867667},{"date":"2020-08-07","current":-26.002902,"twenty":6.890303,"median":8.77009,"eighty":11.603718,"marketCap":4131393108},{"date":"2020-08-14","current":-26.502566,"twenty":6.85982,"median":8.743349,"eighty":11.580899,"marketCap":4210780661},{"date":"2020-08-21","current":-25.472647,"twenty":6.833205,"median":8.726319,"eighty":11.54594,"marketCap":4047145091},{"date":"2020-08-28","current":-26.319016,"twenty":6.811389,"median":8.671663,"eighty":11.536602,"marketCap":4181617886},{"date":"2020-09-04","current":-23.270048,"twenty":6.726072,"median":8.657176,"eighty":11.518693,"marketCap":3697191793},{"date":"2020-09-11","current":-21.363169,"twenty":6.68858,"median":8.634841,"eighty":11.498322,"marketCap":3394222965},{"date":"2020-09-18","current":-22.423679,"twenty":6.63001,"median":8.627445,"eighty":11.445511,"marketCap":3562718997},{"date":"2020-09-25","current":-20.547391,"twenty":6.560289,"median":8.58769,"eighty":11.408973,"marketCap":3264610632},{"date":"2020-10-02","current":-19.986549,"twenty":6.500561,"median":8.569923,"eighty":11.403347,"marketCap":3175502918},{"date":"2020-10-09","current":-21.281596,"twenty":6.467083,"median":8.557423,"eighty":11.401471,"marketCap":3381262545},{"date":"2020-10-16","current":-20.557594,"twenty":6.416165,"median":8.541706,"eighty":11.394594,"marketCap":3266231572},{"date":"2020-10-23","current":-20.79213,"twenty":6.405973,"median":8.516964,"eighty":11.373025,"marketCap":3303495127},{"date":"2020-10-30","current":-18.875052,"twenty":6.395776,"median":8.506417,"eighty":11.336765,"marketCap":2998906072},{"date":"2020-11-06","current":-6.728126,"twenty":6.363908,"median":8.49098,"eighty":11.308319,"marketCap":2846643240},{"date":"2020-11-13","current":-8.478128,"twenty":6.321234,"median":8.471424,"eighty":11.276747,"marketCap":3587062114},{"date":"2020-11-20","current":-8.481957,"twenty":6.293998,"median":8.431347,"eighty":11.256429,"marketCap":3588682286},{"date":"2020-11-27","current":-9.54651,"twenty":6.279565,"median":8.407293,"eighty":11.241424,"marketCap":4039090266},{"date":"2020-12-04","current":-10.932726,"twenty":6.245398,"median":8.391641,"eighty":11.210477,"marketCap":4625592744},{"date":"2020-12-11","current":-10.522988,"twenty":6.204148,"median":8.346972,"eighty":11.189953,"marketCap":4452234277},{"date":"2020-12-18","current":-9.638414,"twenty":6.178915,"median":8.320977,"eighty":11.163905,"marketCap":4077974409},{"date":"2020-12-24","current":-9.707342,"twenty":6.125694,"median":8.297594,"eighty":11.121389,"marketCap":4107137515},{"date":"2020-12-31","current":-9.898808,"twenty":6.052598,"median":8.289792,"eighty":11.100133,"marketCap":4188146145},{"date":"2021-01-08","current":-9.722659,"twenty":5.987942,"median":8.247706,"eighty":11.090755,"marketCap":4113618206},{"date":"2021-01-15","current":-10.802529,"twenty":5.954992,"median":8.188147,"eighty":11.081377,"marketCap":4570506876},{"date":"2021-01-22","current":-11.128022,"twenty":5.930475,"median":8.179507,"eighty":11.040115,"marketCap":4708221546},{"date":"2021-01-29","current":-10.898262,"twenty":5.694234,"median":8.167084,"eighty":10.958529,"marketCap":4611011191},{"date":"2021-02-05","current":-11.564565,"twenty":5.564154,"median":8.150927,"eighty":10.926324,"marketCap":4892921221},{"date":"2021-02-12","current":-12.158111,"twenty":5.442593,"median":8.137314,"eighty":10.864695,"marketCap":5144047973},{"date":"2021-02-19","current":-14.011504,"twenty":5.252705,"median":8.127347,"eighty":10.820097,"marketCap":5928211506},{"date":"2021-02-26","current":-10.229104,"twenty":5.018291,"median":8.058663,"eighty":10.794415,"marketCap":6152274063},{"date":"2021-03-05","current":-10.793487,"twenty":4.824307,"median":8.041675,"eighty":10.790667,"marketCap":6491721074},{"date":"2021-03-12","current":-11.082429,"twenty":4.635777,"median":8.035609,"eighty":10.783165,"marketCap":6665504951},{"date":"2021-03-19","current":-9.799741,"twenty":4.478421,"median":8.022368,"eighty":10.777225,"marketCap":5894034471},{"date":"2021-03-26","current":-9.972546,"twenty":4.03549,"median":8.009253,"eighty":10.771911,"marketCap":5997967780},{"date":"2021-04-01","current":-10.266889,"twenty":-6.980862,"median":7.989088,"eighty":10.768785,"marketCap":6174999594},{"date":"2021-04-09","current":-9.497277,"twenty":-8.403073,"median":7.976905,"eighty":10.767934,"marketCap":5712118246},{"date":"2021-04-16","current":-9.580989,"twenty":-8.73699,"median":7.951328,"eighty":10.756105,"marketCap":5762466743},{"date":"2021-04-23","current":-9.205635,"twenty":-9.084708,"median":7.933192,"eighty":10.737927,"marketCap":5536710577},{"date":"2021-04-30","current":-9.45137,"twenty":-9.274092,"median":7.905666,"eighty":10.729399,"marketCap":5684507780},{"date":"2021-05-07","current":-38.968915,"twenty":-9.335688,"median":7.88069,"eighty":10.711269,"marketCap":5791092486},{"date":"2021-05-14","current":-39.154741,"twenty":-9.437328,"median":7.850271,"eighty":10.69095,"marketCap":5818707794},{"date":"2021-05-21","current":-37.154373,"twenty":-9.528129,"median":7.838237,"eighty":10.660004,"marketCap":5521437128},{"date":"2021-05-28","current":-35.492866,"twenty":-9.611774,"median":7.832924,"eighty":10.62093,"marketCap":5274523787},{"date":"2021-06-04","current":-39.056363,"twenty":-9.648515,"median":7.81555,"eighty":10.616868,"marketCap":5804087925},{"date":"2021-06-11","current":-37.930472,"twenty":-9.674409,"median":7.810016,"eighty":10.610653,"marketCap":5636771648},{"date":"2021-06-18","current":-35.558452,"twenty":-9.702058,"median":7.783539,"eighty":10.587714,"marketCap":5284270367},{"date":"2021-06-25","current":-37.919541,"twenty":-9.74349,"median":7.765362,"eighty":10.574031,"marketCap":5635147219},{"date":"2021-07-02","current":-35.624037,"twenty":-9.793884,"median":7.755713,"eighty":10.566851,"marketCap":5294016946},{"date":"2021-07-09","current":-34.618388,"twenty":-9.818392,"median":7.746935,"eighty":10.559349,"marketCap":5144569398},{"date":"2021-07-16","current":-31.49213,"twenty":-9.905036,"median":7.732796,"eighty":10.542156,"marketCap":4679982455},{"date":"2021-07-23","current":-30.726962,"twenty":-9.972546,"median":7.7166,"eighty":10.517149,"marketCap":4566272364},{"date":"2021-07-30","current":-32.137057,"twenty":-9.991449,"median":7.69573,"eighty":10.515586,"marketCap":4775823817},{"date":"2021-08-06","current":23.946215,"twenty":-9.991449,"median":7.70442,"eighty":10.559349,"marketCap":4715464617},{"date":"2021-08-13","current":25.076687,"twenty":-9.988748,"median":7.726258,"eighty":10.615615,"marketCap":4938076144},{"date":"2021-08-20","current":23.814189,"twenty":-9.986883,"median":7.738546,"eighty":10.695326,"marketCap":4689466190},{"date":"2021-08-27","current":26.875541,"twenty":-9.986068,"median":7.754839,"eighty":10.766657,"marketCap":5292304706},{"date":"2021-09-03","current":25.357242,"twenty":-9.972546,"median":7.763796,"eighty":10.778163,"marketCap":4993322801},{"date":"2021-09-10","current":24.367047,"twenty":-9.972546,"median":7.782761,"eighty":10.810067,"marketCap":4798334601},{"date":"2021-09-17","current":25.324236,"twenty":-9.955264,"median":7.791977,"eighty":11.040115,"marketCap":4986823194},{"date":"2021-09-24","current":26.660999,"twenty":-9.924553,"median":7.815367,"eighty":11.139104,"marketCap":5250057263},{"date":"2021-10-01","current":27.981259,"twenty":-9.90762,"median":7.830093,"eighty":11.254866,"marketCap":5510041529},{"date":"2021-10-08","current":28.624886,"twenty":-9.903118,"median":7.837443,"eighty":11.367086,"marketCap":5636783858},{"date":"2021-10-15","current":30.06892,"twenty":-9.899574,"median":7.849404,"eighty":11.40616,"marketCap":5921141649},{"date":"2021-10-22","current":30.151436,"twenty":-9.883491,"median":7.876024,"eighty":11.536602,"marketCap":5937390665},{"date":"2021-10-29","current":27.891533,"twenty":-9.830646,"median":7.904019,"eighty":11.630089,"marketCap":5492372743},{"date":"2021-11-05","current":11.158973,"twenty":-9.818392,"median":7.92501,"eighty":11.63574,"marketCap":5357500867},{"date":"2021-11-12","current":11.700506,"twenty":-9.803471,"median":7.945923,"eighty":11.63574,"marketCap":5617494843},{"date":"2021-11-19","current":10.556517,"twenty":-9.796281,"median":7.974678,"eighty":11.656859,"marketCap":5068257569},{"date":"2021-11-26","current":10.739284,"twenty":-9.790821,"median":7.982749,"eighty":11.640942,"marketCap":5156005536},{"date":"2021-12-03","current":10.888206,"twenty":-9.783594,"median":8.008379,"eighty":11.630201,"marketCap":5227503879},{"date":"2021-12-10","current":11.206357,"twenty":-9.761375,"median":8.021538,"eighty":11.610282,"marketCap":5380250340},{"date":"2021-12-17","current":10.823899,"twenty":-9.746746,"median":8.035498,"eighty":11.584962,"marketCap":5196629595},{"date":"2021-12-23","current":10.857745,"twenty":-9.741345,"median":8.04049,"eighty":11.561387,"marketCap":5212879218},{"date":"2021-12-31","current":11.094666,"twenty":-9.73001,"median":8.051714,"eighty":11.537409,"marketCap":5326626583},{"date":"2022-01-07","current":11.389124,"twenty":-9.722167,"median":8.095772,"eighty":11.527446,"marketCap":5467998307},{"date":"2022-01-14","current":12.749727,"twenty":-9.715794,"median":8.133433,"eighty":11.593818,"marketCap":6121233172},{"date":"2022-01-21","current":11.510969,"twenty":-9.702058,"median":8.146235,"eighty":11.630426,"marketCap":5526496952},{"date":"2022-01-28","current":11.849428,"twenty":-9.680919,"median":8.162252,"eighty":11.657796,"marketCap":5688993187},{"date":"2022-02-04","current":12.367269,"twenty":-9.680065,"median":8.176421,"eighty":11.7066,"marketCap":5937612426},{"date":"2022-02-11","current":13.071262,"twenty":-9.676707,"median":8.181943,"eighty":11.741451,"marketCap":6275604595},{"date":"2022-02-18","current":11.99158,"twenty":-9.674409,"median":8.232956,"eighty":11.827635,"marketCap":5757241606},{"date":"2022-02-25","current":8.705886,"twenty":-9.665219,"median":8.283866,"eighty":11.808153,"marketCap":4860705028},{"date":"2022-03-04","current":8.802229,"twenty":-9.662001,"median":8.296609,"eighty":11.781736,"marketCap":4914495526},{"date":"2022-03-11","current":10.4167,"twenty":-9.657561,"median":8.320977,"eighty":11.764813,"marketCap":5815893876},{"date":"2022-03-18","current":14.63757,"twenty":-9.648519,"median":8.346972,"eighty":11.849428,"marketCap":8172506899},{"date":"2022-03-25","current":15.7091,"twenty":-9.648499,"median":8.391641,"eighty":11.911905,"marketCap":8770767442},{"date":"2022-04-01","current":15.948994,"twenty":-9.638414,"median":8.407293,"eighty":11.994965,"marketCap":8904706369},{"date":"2022-04-08","current":15.561165,"twenty":-9.632297,"median":8.441143,"eighty":12.064478,"marketCap":8688171770},{"date":"2022-04-14","current":15.2533,"twenty":-9.591251,"median":8.471424,"eighty":12.183824,"marketCap":8516283479},{"date":"2022-04-22","current":15.165339,"twenty":-9.576668,"median":8.49098,"eighty":12.323612,"marketCap":8467172539},{"date":"2022-04-29","current":15.201196,"twenty":-9.564786,"median":8.506417,"eighty":12.462714,"marketCap":8487192585},{"date":"2022-05-06","current":17.064362,"twenty":-9.549625,"median":8.516964,"eighty":12.604515,"marketCap":9527442913},{"date":"2022-05-13","current":18.349226,"twenty":-9.509748,"median":8.541706,"eighty":12.750982,"marketCap":10460545194},{"date":"2022-05-20","current":18.196512,"twenty":-9.497933,"median":8.557423,"eighty":12.82701,"marketCap":10373485599},{"date":"2022-05-27","current":19.520037,"twenty":-9.464887,"median":8.565553,"eighty":13.078552,"marketCap":11128002090},{"date":"2022-06-03","current":20.690847,"twenty":-9.453538,"median":8.574887,"eighty":13.287522,"marketCap":11795458986},{"date":"2022-06-10","current":22.073109,"twenty":-9.430307,"median":8.613747,"eighty":14.154583,"marketCap":12583459936},{"date":"2022-06-17","current":17.620896,"twenty":-9.379,"median":8.629927,"eighty":14.54721,"marketCap":10045337895},{"date":"2022-06-24","current":17.029617,"twenty":-9.354156,"median":8.635476,"eighty":14.671082,"marketCap":9708261001},{"date":"2022-07-01","current":17.87542,"twenty":-9.348755,"median":8.664067,"eighty":15.023001,"marketCap":10190437220},{"date":"2022-07-08","current":17.87542,"twenty":-9.338171,"median":8.67002,"eighty":15.223688,"marketCap":10190437220},{"date":"2022-07-15","current":17.291972,"twenty":-9.325175,"median":8.708829,"eighty":15.400435,"marketCap":9857824920},{"date":"2022-07-22","current":17.010038,"twenty":-9.311987,"median":8.726319,"eighty":15.551569,"marketCap":9697099514},{"date":"2022-07-29","current":18.725139,"twenty":-9.303389,"median":8.743349,"eighty":15.673915,"marketCap":10674845736},{"date":"2022-08-05","current":18.129944,"twenty":-9.279019,"median":8.767195,"eighty":15.945795,"marketCap":10335536545},{"date":"2022-08-12","current":6.900267,"twenty":-9.258545,"median":8.743349,"eighty":15.917008,"marketCap":11195634190},{"date":"2022-08-19","current":7.036588,"twenty":-9.245512,"median":8.726319,"eighty":15.82425,"marketCap":11416814644},{"date":"2022-08-26","current":7.262454,"twenty":-9.187272,"median":8.708829,"eighty":15.703502,"marketCap":11783280300},{"date":"2022-09-02","current":7.148853,"twenty":-9.099265,"median":8.67002,"eighty":15.673915,"marketCap":11598963254},{"date":"2022-09-09","current":7.100739,"twenty":-9.041039,"median":8.664067,"eighty":15.645128,"marketCap":11520899564},{"date":"2022-09-16","current":6.614259,"twenty":-8.986903,"median":8.635476,"eighty":15.593151,"marketCap":10731588922},{"date":"2022-09-23","current":6.575501,"twenty":-8.956794,"median":8.628735,"eighty":15.589022,"marketCap":10668704283},{"date":"2022-09-30","current":7.19563,"twenty":-8.761498,"median":8.600718,"eighty":15.561165,"marketCap":11674858508},{"date":"2022-10-07","current":7.422832,"twenty":-8.700229,"median":8.574492,"eighty":15.513186,"marketCap":12043492599},{"date":"2022-10-14","current":7.513713,"twenty":-8.63896,"median":8.564735,"eighty":15.505189,"marketCap":12190946236},{"date":"2022-10-21","current":7.92134,"twenty":-8.481957,"median":8.551706,"eighty":15.437219,"marketCap":12852319164},{"date":"2022-10-28","current":8.219376,"twenty":-8.478128,"median":8.53287,"eighty":15.401235,"marketCap":13335880354},{"date":"2022-11-04","current":8.431877,"twenty":-8.290491,"median":8.516964,"eighty":15.397237,"marketCap":13680661651},{"date":"2022-11-11","current":5.424533,"twenty":-8.156465,"median":8.505382,"eighty":15.377117,"marketCap":12455329758},{"date":"2022-11-18","current":5.570528,"twenty":-7.915217,"median":8.482221,"eighty":15.2533,"marketCap":12790549753},{"date":"2022-11-25","current":5.664069,"twenty":-7.302525,"median":8.462368,"eighty":15.234109,"marketCap":13005331427},{"date":"2022-12-02","current":4.932347,"twenty":-6.812371,"median":8.437891,"eighty":15.206819,"marketCap":11325216841},{"date":"2022-12-09","current":4.259198,"twenty":1.761544,"median":8.429812,"eighty":15.198099,"marketCap":9779591713},{"date":"2022-12-16","current":4.437539,"twenty":3.992196,"median":8.400327,"eighty":15.171736,"marketCap":10189082007},{"date":"2022-12-23","current":4.44803,"twenty":4.040902,"median":8.35938,"eighty":14.880664,"marketCap":10213169671},{"date":"2022-12-30","current":4.536326,"twenty":4.174044,"median":8.341611,"eighty":14.7975,"marketCap":10415907513},{"date":"2023-01-06","current":4.449778,"twenty":4.174044,"median":8.296609,"eighty":14.618306,"marketCap":10217184282},{"date":"2023-01-13","current":4.546816,"twenty":4.174044,"median":8.247706,"eighty":14.264134,"marketCap":10439995177},{"date":"2023-01-20","current":4.976932,"twenty":4.174044,"median":8.194351,"eighty":13.310383,"marketCap":11427589414},{"date":"2023-01-27","current":4.979555,"twenty":4.174044,"median":8.174498,"eighty":13.020592,"marketCap":11433611330},{"date":"2023-02-03","current":4.646477,"twenty":4.174044,"median":8.14587,"eighty":12.777801,"marketCap":10668827988},{"date":"2023-02-10","current":4.8458,"twenty":4.174044,"median":8.095772,"eighty":12.67464,"marketCap":11126493610},{"date":"2023-02-17","current":4.572169,"twenty":4.174044,"median":8.04049,"eighty":12.466776,"marketCap":10498207032},{"date":"2023-02-24","current":3.458067,"twenty":4.03549,"median":8.022913,"eighty":12.405854,"marketCap":10106782487},{"date":"2023-03-03","current":3.595258,"twenty":3.480774,"median":7.99752,"eighty":12.405854,"marketCap":10507746851},{"date":"2023-03-10","current":3.307289,"twenty":3.363674,"median":7.976905,"eighty":12.405854,"marketCap":9666106933},{"date":"2023-03-17","current":3.167667,"twenty":3.164177,"median":7.933192,"eighty":12.405854,"marketCap":9258039094},{"date":"2023-03-24","current":3.195189,"twenty":3.164177,"median":7.904019,"eighty":12.405854,"marketCap":9338475543},{"date":"2023-03-31","current":3.247547,"twenty":3.165922,"median":7.861249,"eighty":12.388254,"marketCap":9491500983},{"date":"2023-04-06","current":3.130077,"twenty":3.131688,"median":7.838237,"eighty":12.405854,"marketCap":9148174676},{"date":"2023-04-14","current":3.057788,"twenty":3.052249,"median":7.815367,"eighty":12.423453,"marketCap":8936899837},{"date":"2023-04-20","current":2.983932,"twenty":3.004191,"median":7.783971,"eighty":12.289424,"marketCap":8721042002},{"date":"2023-04-28","current":2.8349,"twenty":2.895304,"median":7.758289,"eighty":12.064165,"marketCap":8285471727},{"date":"2023-05-05","current":2.36648,"twenty":2.763154,"median":7.742599,"eighty":11.995559,"marketCap":7373857834},{"date":"2023-05-12","current":2.475461,"twenty":2.413003,"median":7.714185,"eighty":11.995559,"marketCap":7713436136},{"date":"2023-05-19","current":2.578528,"twenty":2.408806,"median":7.682239,"eighty":11.995708,"marketCap":8034588925},{"date":"2023-05-26","current":2.643947,"twenty":2.408806,"median":7.644284,"eighty":11.995708,"marketCap":8238434407},{"date":"2023-06-01","current":2.557544,"twenty":2.408806,"median":7.634024,"eighty":11.99158,"marketCap":7969204524},{"date":"2023-06-09","current":2.828481,"twenty":2.39276,"median":7.596848,"eighty":11.839274,"marketCap":8813432513},{"date":"2023-06-16","current":2.821075,"twenty":2.39276,"median":7.563705,"eighty":11.802044,"marketCap":8790355666},{"date":"2023-06-23","current":2.62605,"twenty":2.376714,"median":7.545596,"eighty":11.822351,"marketCap":8182665360},{"date":"2023-06-30","current":2.744546,"twenty":2.368249,"median":7.537503,"eighty":11.83589,"marketCap":8551894913},{"date":"2023-07-07","current":2.756889,"twenty":2.367807,"median":7.518257,"eighty":11.839274,"marketCap":8590356325},{"date":"2023-07-14","current":2.901924,"twenty":2.367364,"median":7.488631,"eighty":11.842659,"marketCap":9042277914},{"date":"2023-07-21","current":2.98339,"twenty":2.36648,"median":7.440974,"eighty":11.849428,"marketCap":9296123232},{"date":"2023-07-28","current":3.128424,"twenty":0.547559,"median":7.422832,"eighty":11.859582,"marketCap":9748044820},{"date":"2023-08-04","current":4.064911,"twenty":-1.271362,"median":7.366742,"eighty":11.869735,"marketCap":9765376698},{"date":"2023-08-11","current":4.461899,"twenty":-1.271362,"median":7.294037,"eighty":11.869735,"marketCap":10719084302},{"date":"2023-08-18","current":4.348474,"twenty":-1.271362,"median":7.248004,"eighty":11.869735,"marketCap":10446596415},{"date":"2023-08-25","current":4.294061,"twenty":-1.271362,"median":7.1905,"eighty":11.869735,"marketCap":10315875875},{"date":"2023-09-01","current":4.222021,"twenty":-3.090284,"median":7.167327,"eighty":11.879889,"marketCap":10142809244},{"date":"2023-09-08","current":4.474928,"twenty":-3.090284,"median":7.148853,"eighty":11.879889,"marketCap":10750383586},{"date":"2023-09-15","current":4.613644,"twenty":-4.909205,"median":7.116421,"eighty":11.890042,"marketCap":11083628907},{"date":"2023-09-22","current":4.541604,"twenty":-4.909205,"median":7.083986,"eighty":11.890042,"marketCap":10910562276},{"date":"2023-09-29","current":4.418277,"twenty":-6.728126,"median":7.048459,"eighty":11.900196,"marketCap":10614288427},{"date":"2023-10-06","current":3.960097,"twenty":-6.896616,"median":7.019214,"eighty":11.913734,"marketCap":9513574226},{"date":"2023-10-09","current":3.923925,"twenty":-6.896616,"median":7.015204,"eighty":11.913734,"marketCap":9426675736},{"date":"2023-10-20","current":4.272082,"twenty":-7.302525,"median":6.955062,"eighty":11.94555,"marketCap":10263073698},{"date":"2023-10-27","current":4.047493,"twenty":-7.762044,"median":6.925231,"eighty":11.980072,"marketCap":9723532254},{"date":"2023-11-02","current":4.475452,"twenty":-7.963467,"median":6.903841,"eighty":11.992257,"marketCap":10019981408},{"date":"2023-11-10","current":4.21304,"twenty":-8.011716,"median":6.863578,"eighty":11.992934,"marketCap":9432473085},{"date":"2023-11-17","current":4.236312,"twenty":-8.011716,"median":6.8307,"eighty":11.992934,"marketCap":9484576269},{"date":"2023-11-24","current":4.346252,"twenty":-8.011716,"median":6.819741,"eighty":11.992934,"marketCap":9730718900},{"date":"2023-12-01","current":4.211435,"twenty":-8.011716,"median":6.782656,"eighty":11.992934,"marketCap":9428879761},{"date":"2023-12-08","current":4.640202,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":10388837240},{"date":"2023-12-15","current":4.922071,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":11019907009},{"date":"2023-12-21","current":5.166814,"twenty":-8.059966,"median":6.775305,"eighty":11.993611,"marketCap":11567854763},{"date":"2023-12-27","current":5.090884,"twenty":-8.108215,"median":6.782656,"eighty":11.994288,"marketCap":11397856898},{"date":"2024-01-05","current":4.85952,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10879863401},{"date":"2024-01-12","current":4.754112,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10643866364},{"date":"2024-01-19","current":4.679968,"twenty":-8.236881,"median":6.790675,"eighty":12.094471,"marketCap":10477868448},{"date":"2024-01-26","current":4.798776,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10743865109},{"date":"2024-02-02","current":5.141801,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11511855466},{"date":"2024-02-09","current":5.231131,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11711852955},{"date":"2024-02-16","current":5.441948,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12183847029},{"date":"2024-02-23","current":7.292364,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11592423075},{"date":"2024-03-01","current":6.932617,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11020546089},{"date":"2024-03-08","current":7.144968,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11358112365},{"date":"2024-03-15","current":7.276125,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11566609183},{"date":"2024-03-22","current":7.69583,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":12233799000},{"date":"2024-03-28","current":7.443508,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11832690836},{"date":"2024-04-05","current":7.801015,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12401008803},{"date":"2024-04-12","current":7.559171,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12016557815},{"date":"2024-04-19","current":6.979986,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11095846986},{"date":"2024-04-26","current":7.151137,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11367919993},{"date":"2024-05-03","current":6.72698,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10693652106},{"date":"2024-05-10","current":7.152025,"twenty":-8.18327,"median":6.763945,"eighty":12.028134,"marketCap":11093249011},{"date":"2024-05-17","current":7.060349,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10951052505},{"date":"2024-05-24","current":6.982299,"twenty":-8.18327,"median":6.797357,"eighty":12.028134,"marketCap":10829993318},{"date":"2024-05-31","current":6.568515,"twenty":-8.18327,"median":6.822695,"eighty":12.028134,"marketCap":10188187468},{"date":"2024-06-07","current":6.688686,"twenty":-8.18327,"median":6.825033,"eighty":12.028134,"marketCap":10374580185},{"date":"2024-06-14","current":6.50781,"twenty":-8.210075,"median":6.827233,"eighty":12.061303,"marketCap":10094030323},{"date":"2024-06-21","current":6.599487,"twenty":-8.236881,"median":6.825033,"eighty":12.094471,"marketCap":10236226828},{"date":"2024-06-28","current":6.532588,"twenty":-8.328018,"median":6.794016,"eighty":12.164194,"marketCap":10132461811},{"date":"2024-07-05","current":6.564799,"twenty":-8.328018,"median":6.757262,"eighty":12.164194,"marketCap":10182422745},{"date":"2024-07-12","current":5.956511,"twenty":-8.328018,"median":6.7276,"eighty":12.164194,"marketCap":9238929715},{"date":"2024-07-15","current":5.967661,"twenty":-8.328018,"median":6.707833,"eighty":12.164194,"marketCap":9256223884},{"date":"2024-08-02","current":7.992266,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9552284702},{"date":"2024-08-09","current":7.44625,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8899691540},{"date":"2024-08-16","current":7.733627,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9243161626},{"date":"2024-08-23","current":7.559605,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9035171407},{"date":"2024-08-30","current":7.58036,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9059977580},{"date":"2024-09-06","current":7.277018,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8697425824},{"date":"2024-09-13","current":7.061485,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8439823260},{"date":"2024-09-20","current":7.543639,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9016089736},{"date":"2024-09-27","current":7.221139,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8630639974},{"date":"2024-10-04","current":7.615483,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9101957257},{"date":"2024-10-11","current":7.3313,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8762303506},{"date":"2024-10-18","current":7.075854,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8456996764},{"date":"2024-10-25","current":6.850742,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8187945197},{"date":"2024-10-31","current":6.517066,"twenty":-8.607559,"median":6.614354,"eighty":12.240686,"marketCap":7789138265},{"date":"2024-11-08","current":23.799427,"twenty":-8.63896,"median":6.614306,"eighty":12.47896,"marketCap":7813946870},{"date":"2024-11-15","current":24.34957,"twenty":-8.63896,"median":6.614306,"eighty":12.908802,"marketCap":7994572658},{"date":"2024-11-22","current":24.08596,"twenty":-8.63896,"median":6.614306,"eighty":14.417667,"marketCap":7908022801},{"date":"2024-11-29","current":23.455587,"twenty":-8.63896,"median":6.614306,"eighty":14.605463,"marketCap":7701055752},{"date":"2024-12-06","current":22.659026,"twenty":-8.63896,"median":6.614306,"eighty":14.809495,"marketCap":7439524663},{"date":"2024-12-13","current":21.868195,"twenty":-8.63896,"median":6.614306,"eighty":15.2533,"marketCap":7179875092},{"date":"2024-12-20","current":19.295129,"twenty":-8.63896,"median":6.614306,"eighty":15.505189,"marketCap":6335073227},{"date":"2024-12-27","current":19.679083,"twenty":-8.63896,"median":6.614306,"eighty":15.593151,"marketCap":6461134975},{"date":"2025-01-03","current":20.131805,"twenty":-8.63896,"median":6.614306,"eighty":15.853037,"marketCap":6609774947},{"date":"2025-01-10","current":19.925501,"twenty":-8.651214,"median":6.614259,"eighty":16.083336,"marketCap":6542040276},{"date":"2025-01-17","current":21.054441,"twenty":-8.651214,"median":6.614259,"eighty":16.739776,"marketCap":6912699446},{"date":"2025-01-24","current":21.111748,"twenty":-8.651214,"median":6.614259,"eighty":17.061627,"marketCap":6931514632},{"date":"2025-01-31","current":20.818865,"twenty":-8.651214,"median":6.614259,"eighty":17.180714,"marketCap":6835353716},{"date":"2025-02-07","current":21.0484,"twenty":-8.651214,"median":6.614259,"eighty":17.624029,"marketCap":6910715940},{"date":"2025-02-14","current":21.174645,"twenty":-8.651214,"median":6.614259,"eighty":17.750116,"marketCap":6952165164},{"date":"2025-02-21","current":39.841922,"twenty":-8.651214,"median":6.614259,"eighty":17.876986,"marketCap":7052020110},{"date":"2025-02-28","current":37.106667,"twenty":-8.651214,"median":6.614259,"eighty":18.10175,"marketCap":6567879976},{"date":"2025-03-07","current":33.679143,"twenty":-8.663468,"median":6.616831,"eighty":18.318683,"marketCap":5961208332},{"date":"2025-03-14","current":33.040474,"twenty":-8.663468,"median":6.660516,"eighty":18.472181,"marketCap":5848163926},{"date":"2025-03-21","current":36.074152,"twenty":-8.663468,"median":6.737396,"eighty":18.6014,"marketCap":6385124854},{"date":"2025-03-28","current":35.414194,"twenty":-8.663468,"median":6.775305,"eighty":19.16292,"marketCap":6268312301},{"date":"2025-04-04","current":31.145756,"twenty":-8.663468,"median":6.826064,"eighty":19.541305,"marketCap":5512798856},{"date":"2025-04-11","current":28.644303,"twenty":-8.651214,"median":6.847549,"eighty":19.681375,"marketCap":5070041600},{"date":"2025-04-17","current":29.570373,"twenty":-8.651214,"median":6.908217,"eighty":19.725509,"marketCap":5233955988}],"updateTime":1745005775782}}}