US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Sinclair Corporation

27.77

+0.86003.20%

Post-market: 27.770.00000.00%16:01 EDT

Volume:3.24M

Turnover:88.47M

Market Cap:5.23B

PE:30.52

High:27.89

Open:26.82

Low:26.42

Close:26.91

Loading ...

Overview Company News Filings

Energy Companies Hit New Lows As Tariffs Fuel Demand Worries

Are Options Traders Betting on a Big Move in HF Sinclair (DINO) Stock?

HF Sinclair Corp. Stock Underperforms Tuesday When Compared To Competitors

Analysts Offer Insights on Energy Companies: HF Sinclair Corporation (DINO) and Expand Energy (EXE)

HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors

BRIEF-HF Sinclair Corp - Enters Into $2 Bln Credit Agreement - SEC Filing

HF Sinclair Corp - Enters Into $2 Billion Credit Agreement - SEC Filing

THOMSON REUTERS

BUZZ-Oil companies fall after Trump's reciprocal tariffs

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

BUZZ-US energy stocks gain on supply concerns

HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors

Press Release: HF Sinclair Corporation First Quarter 2025 Earnings Release and Conference Webcast

HF Sinclair Corp. Stock Underperforms Friday When Compared To Competitors

Wells Fargo Remains a Hold on HF Sinclair Corporation (DINO)

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Is Maintained at Overweight by Morgan Stanley

HF Sinclair Corp : Barclays Cuts Target Price to $35 From $37

THOMSON REUTERS

Morgan Stanley Reaffirms Their Buy Rating on HF Sinclair Corporation (DINO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DINO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","market":"US","secType":"STK","nameCN":"HF Sinclair Corporation","latestPrice":27.77,"timestamp":1744401600000,"preClose":26.91,"halted":0,"volume":3236366,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:01 EDT","volume":43379,"amount":1204634.83,"timestamp":1744401708615},"delay":0,"floatShares":171595096,"shares":188407343,"eps":0.91,"marketStatus":"Post-Mkt","change":0.86,"latestTime":"04-11 16:01:57 EDT","open":26.82,"high":27.89,"low":26.42,"amount":88473233.16069,"amplitude":0.054627,"askPrice":29,"askSize":100,"bidPrice":26.9,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744416000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":26.91,"dividendRate":0.07202,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.91,"latestTime":"09:28 EDT","volume":1636,"amount":43956.581336,"timestamp":1744378113554},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:01 EDT","volume":43379,"amount":1204634.83,"timestamp":1744401708615},"volumeRatio":0.601124,"impliedVol":0.7309,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","floatShares":171595096,"roa":"1.02%","roe":"1.88%","lyrEps":0.911111,"volumeRatio":0.601124,"shares":188407343,"dividePrice":2,"high":27.89,"amplitude":0.054627,"preClose":26.91,"low":26.42,"week52Low":24.66,"pbRate":"0.56","psRate":"0.18","week52High":61.68,"institutionHeld":0.6519,"latestPrice":27.77,"committee":-0.333333,"eps":0.91,"divideRate":0.07202,"volume":3236366,"delay":0,"ttmEps":0.91,"open":26.82,"prevYearClose":35.05,"prevWeekClose":27.49,"prevMonthClose":32.88,"prevQuarterClose":32.88,"fiveDayClose":27.49,"twentyDayClose":32.36,"sixtyDayClose":37.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526132392","title":"Energy Companies Hit New Lows As Tariffs Fuel Demand Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:16","pubTimestamp":1744215360,"startTime":"0","endTime":"0","summary":"Shares of energy companies touched new lows as tariffs and recession fears are creating concerns about dwindling demand and oversupply.Exxon Mobil, Chevron, ConocoPhillips and HF Sinclair all touched 52-week lows at one point Wednesday morning, following steep declines since President Trump announced tariffs on April 2. The S&P 500 Energy Industry Group Index has lost about 20% of its value over the past five days, and touched a year low of $573.25 Wednesday.At the same time, the Organization of the Petroleum Exporting Countries said April 3 that more oil than anticipated is likely to come back to the market starting in May. The announcement was unexpected, Truist analyst Neal Dingmann said in a note, and adds to worries there will be an oversupply while demand dwindles.Dingmann is still hopeful natural gas companies such as Exxon and Chevron can maintain demand and capital-disciplined supply. There is still potential for a rebound if tariffs don't happen or the economic environment ot","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1718418525.SGD","SBGI","SG9999014575.USD","LU2505996681.GBP","LU0868494708.USD","LU0912757837.SGD","LU2430703095.HKD","LU0985489474.SGD","XOM","BK4585","LU2430703251.USD","LU1074936037.SGD","LU0320765646.SGD","SG9999002232.USD","LU2360032135.SGD","SG9999014542.SGD","LU0788109394.HKD","DINO","LU1162221912.USD","BK4516","LU1732800096.USD","LU0612318385.USD","COP","LU2125154935.USD","LU0957791311.USD","BK4534","LU1883866441.USD","LU1430597077.USD","LU1929549753.HKD","SG9999014567.USD","LU0654597011.USD","LU0098860793.USD","LU0630314457.HKD","LU0130102774.USD","LU2264538146.SGD","BK4213","LU0300736492.USD","LU1150488218.USD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0878866978.SGD","LU1839511570.USD","LU0314106906.USD","LU1150488135.SGD","LU2505996509.AUD","LU2462611646.USD","LU1267930813.SGD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526793393","title":"Are Options Traders Betting on a Big Move in HF Sinclair (DINO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526793393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526793393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202760,"startTime":"0","endTime":"0","summary":"Investors in HF Sinclair Corporation DINO need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for HF Sinclair shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-124600164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","HF","DINO"],"gpt_icon":0},{"id":"2526682683","title":"HF Sinclair Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:25","pubTimestamp":1744147500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slipped 5.95% to $25.91 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.HF Sinclair Corp. closed 58.98% below its 52-week high of $63.16, which the company achieved on April 9th.The stock underperformed when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  fell 2.11% to $100.77, Chevron Corp.  fell 2.30% to $136.93, and ConocoPhillips  fell 3.51% to $82.66.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2524387208","title":"Analysts Offer Insights on Energy Companies: HF Sinclair Corporation (DINO) and Expand Energy (EXE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524387208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524387208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:40","pubTimestamp":1743763210,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on HF Sinclair Corporation (DINO – Research Report) and E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-hf-sinclair-corporation-dino-and-expand-energy-exe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-hf-sinclair-corporation-dino-and-expand-energy-exe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4213","LU1804176565.USD","EXE","DINO","HF","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524801211","title":"HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524801211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524801211?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:21","pubTimestamp":1743715260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  tumbled 12.94% to $29.26 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.HF Sinclair Corp. closed 54.40% short of its 52-week high of $64.16, which the company achieved on April 5th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 5.26% to $112.43, Chevron Corp.  fell 6.22% to $156.12, and ConocoPhillips  fell 10.23% to $95.25.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2524521637","title":"BRIEF-HF Sinclair Corp - Enters Into $2 Bln Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521637?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:44","pubTimestamp":1743713088,"startTime":"0","endTime":"0","summary":"BRIEF-HF Sinclair Corp - Enters Into $2 Bln Credit Agreement - SEC FilingApril 3  - HF Sinclair Corp DINO.N:HF SINCLAIR CORP - ENTERS INTO $2 BILLION CREDIT AGREEMENT - SEC FILINGHF SINCLAIR CORP - CREDIT AGREEMENT INCLUDES ACCORDION FEATURE UP TO $2.75 BILLION - SEC FILINGHF SINCLAIR CORP - TERMINATES $1.65 BILLION CREDIT AGREEMENT DATED APRIL 27, 2022 - SEC FILINGHF SINCLAIR CORP - TERMINATED CREDIT AGREEMENT HAD $1.65 BILLION MAXIMUM AMOUNT - SEC FILINGHF SINCLAIR CORP - TERMINATES $1.2 BILLION HEP CREDIT AGREEMENT DATED JULY 27, 2017 - SEC FILINGSource text: [ID:n0001193125-25-072415]Further company coverage: DINO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2524216864","title":"HF Sinclair Corp - Enters Into $2 Billion Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216864?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2524447280","title":"BUZZ-Oil companies fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447280?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:25","pubTimestamp":1743632710,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies fall after Trump's reciprocal tariffs** Oil companies fall in extended trading after U.S. President Trump announced reciprocal tariffs** Benchmark Brent crude LCOc1 falls 1.5% to $73.35 a barrel. Prices had first risen by a dollar, but later turned negative over the course of Trump's press conference** Exxon Mobil XOM.N and Chevron CVX.N fall 1.5% and 2.1%, respectively** Shares of APA Corp APA.O, Devon Energy DVN.N, Occidental Petroleum OXY.N and EOG Resources EOG.N fall between 1.2% and 1.8%** EQT Corp EQT.N down 2.1%, Coterra Energy CTRA.N 2.1%, Diamondback Energy FANG.O 2.4% and Hess HES.N 3.9%** Oilfield services providers Halliburton HAL.N falls 1.4%, Baker Hughes BKR.O and SLB SLB.N both down 2.7% each** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N both drop 1.8%; HF Sinclair DINO.N falls 2.1% and Phillips 66 PSX.N 3.1%** Pipeline operators ONEOK OKE.N and Kinder Morgan KMI.N drop 1.5% and ~1%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","VLO","LU1496350502.SGD","APA","BK4550","EOG","KMI","LU0203345920.USD","OKE","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU0251142724.SGD","IE00BZ18W340.USD","LU1720051108.HKD","HAL","CTRA","IE00BZ18W456.USD","LU1621768206.USD","LU1496350171.SGD","EQT","LU0787776722.HKD","LU2129689605.HKD","DINO","LU2125154935.USD","BK4585","CVX","LU1718418525.SGD","SLB","BK4592","LU0154245673.USD","FANG","LU2602419157.SGD","MPC","LU1489326972.SGD","PSX","IE00BLSP4452.SGD","LU0203347892.USD","BK4588","LU0417517546.SGD","LU0466842654.USD","XOM","BKR","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0256331488.USD","HES","DVN","LU0278409577.USD"],"gpt_icon":1},{"id":"2524240991","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240991?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:24","pubTimestamp":1743542640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  advanced 1.19% to $33.27 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a three-day losing streak.HF Sinclair Corp. closed 48.15% below its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 0.09% to $119.04, Chevron Corp.  rose 0.73% to $168.51, and ConocoPhillips  rose 0.35% to $105.39.Trading volume  remained 1.5 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2522567643","title":"HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567643?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 1.12% to $33.55 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of gains.HF Sinclair Corp. closed 47.71% below its 52-week high of $64.16, which the company achieved on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  rose 1.44% to $118.27, Chevron Corp.  rose 1.22% to $167.97, and ConocoPhillips  rose 0.63% to $103.20.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2522008182","title":"BUZZ-US energy stocks gain on supply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008182?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:21","pubTimestamp":1742912490,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks gain on supply concerns ** S&P 500 energy index .SPNY rises 1.1%, tracking a rise in oil prices O/R** Brent crude futures LCOc1 up 0.5% at $73.47/barrel; U.S. West Texas Intermediate crude futures CLc1 up 0.7% at $69.61/barrel** Both benchmarks rose more than 1% on Monday after U.S. President Donald Trump announced a 25% tariff on countries importing oil and gas from Venezuela** Oil prices rose for a fifth day on expectations global supply may tighten after the U.S. announced tariffs on countries that buy Venezuelan crude, although OPEC+ plans to go ahead with an output hike in May limited gains** Oil and gas major Exxon Mobil XOM.N up 1.2%** Occidental Petroleum OXY.N, Devon Energy DVN.N, Hess Corp HES.N and Chevron CVX.N up between 2.7% and 1.7%; among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N and Baker Hughes BKR.O each up ~1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N up 1.2% and 1%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q810P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","DINO","LU1718418525.SGD","SLB","LU0048573561.USD","LU1169590202.USD","LU2505996681.GBP","XOM","LU0278409577.USD","DVN","LU0300736062.USD","LU0612318971.USD","LU1066051498.USD","LU0098860793.USD","LU1280957306.USD","LU1720051017.SGD","MPC","LU0154245756.USD","IE00B3CCJ963.GBP","LU0320765489.SGD","LU1582986359.USD","LU0011850046.USD","LU0251131958.USD","LU0878866978.SGD","LU0787776722.HKD","LU1150488218.USD","OXY","LU0256331488.USD","BK4559","LU0433182093.SGD","LU2023250504.SGD","HES","LU1267930813.SGD","LU2505996509.AUD","SG9999014567.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU1732799900.SGD","IE00B19Z3B42.SGD","LU0345781412.USD","BK4213","LU0170899867.USD","LU0417517546.SGD","LU2347655156.SGD","LU0795875169.SGD","BKR","LU0077335932.USD","CVX","LU0234572021.USD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2522351085","title":"HF Sinclair Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:24","pubTimestamp":1742851440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  shed 1.16% to $33.14 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's third consecutive day of losses.HF Sinclair Corp. closed 48.35% short of its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 0.26% to $115.80, Chevron Corp.  rose 0.16% to $165.02, and ConocoPhillips  rose 0.26% to $102.19.Trading volume  remained 910,708 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2522700759","title":"Press Release: HF Sinclair Corporation First Quarter 2025 Earnings Release and Conference Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700759","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700759?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848740,"startTime":"0","endTime":"0","summary":"HF Sinclair Corporation   plans to announce results for the quarter ending March 31, 2025, on May 1, 2025, before the opening of trading on the NYSE. HF Sinclair has scheduled a webcast conference on May 1, 2025, at 8:30 a.m. Eastern time to discuss financial results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2521005257","title":"HF Sinclair Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:25","pubTimestamp":1742592300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slid 1.06% to $33.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.HF Sinclair Corp. closed 47.74% short of its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Friday, as Exxon Mobil Corp.  fell 0.35% to $115.50, Chevron Corp.  fell 0.01% to $164.75, and ConocoPhillips  fell 0.38% to $101.92.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2521472443","title":"Wells Fargo Remains a Hold on HF Sinclair Corporation (DINO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472443?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:16","pubTimestamp":1742548605,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on HF Sinclair Corporation (DINO – Research Report) yesterday and set a price target of $44...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hf-sinclair-corporation-dino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hf-sinclair-corporation-dino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU1267930227.SGD","LU0154236417.USD","LU0417517546.SGD","LU1668664300.SGD","LU0320765489.SGD","LU1814569148.SGD","LU0175139822.USD","LU0267386448.USD","LU0310800379.SGD","LU0971096721.USD","LU0708994859.HKD","LU0128525689.USD","IE00B19Z3B42.SGD","LU0072461881.USD","LU1069347547.HKD","BK4588","LU0980610538.SGD","LU1363072403.SGD","LU0048573561.USD","LU0256863811.USD","LU0477156953.USD","LU1074936037.SGD","LU0289960550.SGD","LU0211327993.USD","LU1267930490.SGD","LU0314106906.USD","BK4138","LU0787776722.HKD","LU0310800965.SGD","DINO","LU2361044865.SGD","BK4559","LU0211328371.USD","LU1506573853.SGD","LU1035773651.USD","LU0640476718.USD","LU0070302665.USD","LU2461242641.AUD","LU2361045086.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0130102774.USD","LU0128525929.USD","HF","LU0310799852.SGD","LU0052756011.USD","BK4501","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2520813336","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813336?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:24","pubTimestamp":1742246640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rose 3.46% to $33.48 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.HF Sinclair Corp. closed 47.82% below its 52-week high of $64.16, which the company reached on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.66% to $113.76, Chevron Corp.  rose 1.08% to $158.72, and ConocoPhillips  rose 0.41% to $99.36.Trading volume  remained 381,857 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2519358079","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358079?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:23","pubTimestamp":1741987380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  advanced 4.25% to $32.36 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.HF Sinclair Corp. closed 49.56% below its 52-week high of $64.16, which the company achieved on April 5th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 2.97% to $111.90, Chevron Corp.  rose 2.22% to $157.02, and ConocoPhillips  rose 2.87% to $98.95.Trading volume  remained 1.1 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2519879263","title":"HF Sinclair Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879263?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:44","pubTimestamp":1741970640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DINO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:44 ET (16:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2519809355","title":"HF Sinclair Corp : Barclays Cuts Target Price to $35 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809355?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:47","pubTimestamp":1741956425,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2519065408","title":"Morgan Stanley Reaffirms Their Buy Rating on HF Sinclair Corporation (DINO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519065408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519065408?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:17","pubTimestamp":1741954653,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Joe Laetsch maintained a Buy rating on HF Sinclair Corporation (DINO – Research Report) today and set a price target of $50....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-hf-sinclair-corporation-dino-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-hf-sinclair-corporation-dino-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","DINO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DINO","amount":0.5,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-21","symbol":"DINO","amount":0.5,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"DINO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-02","value":0.4,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-01","value":0.4,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-05","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-17","value":0.45,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.3529,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DINO","date":"2025-04-10","current":30.453865,"percent":0.971737,"low":-40.083874,"twenty":-8.663468,"median":6.846795,"eighty":19.647224,"high":39.841922,"avg":5.540571,"sd":15.878502,"marketCap":5390334083},"quantilePoints":[{"date":"2020-04-17","current":5.66308,"twenty":6.870779,"median":8.550466,"eighty":10.537155,"marketCap":4374094682},{"date":"2020-04-24","current":5.985846,"twenty":6.839426,"median":8.524878,"eighty":10.516836,"marketCap":4623395416},{"date":"2020-05-01","current":6.354721,"twenty":6.831326,"median":8.507037,"eighty":10.514961,"marketCap":4908310539},{"date":"2020-05-08","current":23.531578,"twenty":6.820799,"median":8.506417,"eighty":10.516836,"marketCap":5052465087},{"date":"2020-05-15","current":20.259324,"twenty":6.826166,"median":8.516964,"eighty":10.574031,"marketCap":4349879426},{"date":"2020-05-22","current":22.966096,"twenty":6.831326,"median":8.541706,"eighty":10.62218,"marketCap":4931050514},{"date":"2020-05-29","current":23.712532,"twenty":6.833831,"median":8.554564,"eighty":10.721897,"marketCap":5091317750},{"date":"2020-06-05","current":27.723682,"twenty":6.838476,"median":8.565355,"eighty":10.768785,"marketCap":5952551786},{"date":"2020-06-12","current":23.659754,"twenty":6.843225,"median":8.581486,"eighty":10.790667,"marketCap":5079985723},{"date":"2020-06-19","current":24.308173,"twenty":6.84479,"median":8.626155,"eighty":10.922727,"marketCap":5219207767},{"date":"2020-06-26","current":21.269651,"twenty":6.863578,"median":8.63298,"eighty":11.090755,"marketCap":4566806796},{"date":"2020-07-02","current":20.523215,"twenty":6.868588,"median":8.646643,"eighty":11.189122,"marketCap":4406539560},{"date":"2020-07-10","current":20.779567,"twenty":6.873598,"median":8.67002,"eighty":11.268932,"marketCap":4461580833},{"date":"2020-07-17","current":20.719249,"twenty":6.882873,"median":8.719046,"eighty":11.392719,"marketCap":4448629945},{"date":"2020-07-24","current":20.342261,"twenty":6.890303,"median":8.734106,"eighty":11.431462,"marketCap":4367686897},{"date":"2020-07-31","current":20.734328,"twenty":6.904259,"median":8.768229,"eighty":11.54594,"marketCap":4451867667},{"date":"2020-08-07","current":-26.002902,"twenty":6.890303,"median":8.77009,"eighty":11.603718,"marketCap":4131393108},{"date":"2020-08-14","current":-26.502566,"twenty":6.85982,"median":8.743349,"eighty":11.580899,"marketCap":4210780661},{"date":"2020-08-21","current":-25.472647,"twenty":6.833205,"median":8.726319,"eighty":11.54594,"marketCap":4047145091},{"date":"2020-08-28","current":-26.319016,"twenty":6.811389,"median":8.671663,"eighty":11.536602,"marketCap":4181617886},{"date":"2020-09-04","current":-23.270048,"twenty":6.726072,"median":8.657176,"eighty":11.518693,"marketCap":3697191793},{"date":"2020-09-11","current":-21.363169,"twenty":6.68858,"median":8.634841,"eighty":11.498322,"marketCap":3394222965},{"date":"2020-09-18","current":-22.423679,"twenty":6.63001,"median":8.627445,"eighty":11.445511,"marketCap":3562718997},{"date":"2020-09-25","current":-20.547391,"twenty":6.560289,"median":8.58769,"eighty":11.408973,"marketCap":3264610632},{"date":"2020-10-02","current":-19.986549,"twenty":6.500561,"median":8.569923,"eighty":11.403347,"marketCap":3175502918},{"date":"2020-10-09","current":-21.281596,"twenty":6.467083,"median":8.557423,"eighty":11.401471,"marketCap":3381262545},{"date":"2020-10-16","current":-20.557594,"twenty":6.416165,"median":8.541706,"eighty":11.394594,"marketCap":3266231572},{"date":"2020-10-23","current":-20.79213,"twenty":6.405973,"median":8.516964,"eighty":11.373025,"marketCap":3303495127},{"date":"2020-10-30","current":-18.875052,"twenty":6.395776,"median":8.506417,"eighty":11.336765,"marketCap":2998906072},{"date":"2020-11-06","current":-6.728126,"twenty":6.363908,"median":8.49098,"eighty":11.308319,"marketCap":2846643240},{"date":"2020-11-13","current":-8.478128,"twenty":6.321234,"median":8.471424,"eighty":11.276747,"marketCap":3587062114},{"date":"2020-11-20","current":-8.481957,"twenty":6.293998,"median":8.431347,"eighty":11.256429,"marketCap":3588682286},{"date":"2020-11-27","current":-9.54651,"twenty":6.279565,"median":8.407293,"eighty":11.241424,"marketCap":4039090266},{"date":"2020-12-04","current":-10.932726,"twenty":6.245398,"median":8.391641,"eighty":11.210477,"marketCap":4625592744},{"date":"2020-12-11","current":-10.522988,"twenty":6.204148,"median":8.346972,"eighty":11.189953,"marketCap":4452234277},{"date":"2020-12-18","current":-9.638414,"twenty":6.178915,"median":8.320977,"eighty":11.163905,"marketCap":4077974409},{"date":"2020-12-24","current":-9.707342,"twenty":6.125694,"median":8.297594,"eighty":11.121389,"marketCap":4107137515},{"date":"2020-12-31","current":-9.898808,"twenty":6.052598,"median":8.289792,"eighty":11.100133,"marketCap":4188146145},{"date":"2021-01-08","current":-9.722659,"twenty":5.987942,"median":8.247706,"eighty":11.090755,"marketCap":4113618206},{"date":"2021-01-15","current":-10.802529,"twenty":5.954992,"median":8.188147,"eighty":11.081377,"marketCap":4570506876},{"date":"2021-01-22","current":-11.128022,"twenty":5.930475,"median":8.179507,"eighty":11.040115,"marketCap":4708221546},{"date":"2021-01-29","current":-10.898262,"twenty":5.694234,"median":8.167084,"eighty":10.958529,"marketCap":4611011191},{"date":"2021-02-05","current":-11.564565,"twenty":5.564154,"median":8.150927,"eighty":10.926324,"marketCap":4892921221},{"date":"2021-02-12","current":-12.158111,"twenty":5.442593,"median":8.137314,"eighty":10.864695,"marketCap":5144047973},{"date":"2021-02-19","current":-14.011504,"twenty":5.252705,"median":8.127347,"eighty":10.820097,"marketCap":5928211506},{"date":"2021-02-26","current":-10.229104,"twenty":5.018291,"median":8.058663,"eighty":10.794415,"marketCap":6152274063},{"date":"2021-03-05","current":-10.793487,"twenty":4.824307,"median":8.041675,"eighty":10.790667,"marketCap":6491721074},{"date":"2021-03-12","current":-11.082429,"twenty":4.635777,"median":8.035609,"eighty":10.783165,"marketCap":6665504951},{"date":"2021-03-19","current":-9.799741,"twenty":4.478421,"median":8.022368,"eighty":10.777225,"marketCap":5894034471},{"date":"2021-03-26","current":-9.972546,"twenty":4.03549,"median":8.009253,"eighty":10.771911,"marketCap":5997967780},{"date":"2021-04-01","current":-10.266889,"twenty":-6.980862,"median":7.989088,"eighty":10.768785,"marketCap":6174999594},{"date":"2021-04-09","current":-9.497277,"twenty":-8.403073,"median":7.976905,"eighty":10.767934,"marketCap":5712118246},{"date":"2021-04-16","current":-9.580989,"twenty":-8.73699,"median":7.951328,"eighty":10.756105,"marketCap":5762466743},{"date":"2021-04-23","current":-9.205635,"twenty":-9.084708,"median":7.933192,"eighty":10.737927,"marketCap":5536710577},{"date":"2021-04-30","current":-9.45137,"twenty":-9.274092,"median":7.905666,"eighty":10.729399,"marketCap":5684507780},{"date":"2021-05-07","current":-38.968915,"twenty":-9.335688,"median":7.88069,"eighty":10.711269,"marketCap":5791092486},{"date":"2021-05-14","current":-39.154741,"twenty":-9.437328,"median":7.850271,"eighty":10.69095,"marketCap":5818707794},{"date":"2021-05-21","current":-37.154373,"twenty":-9.528129,"median":7.838237,"eighty":10.660004,"marketCap":5521437128},{"date":"2021-05-28","current":-35.492866,"twenty":-9.611774,"median":7.832924,"eighty":10.62093,"marketCap":5274523787},{"date":"2021-06-04","current":-39.056363,"twenty":-9.648515,"median":7.81555,"eighty":10.616868,"marketCap":5804087925},{"date":"2021-06-11","current":-37.930472,"twenty":-9.674409,"median":7.810016,"eighty":10.610653,"marketCap":5636771648},{"date":"2021-06-18","current":-35.558452,"twenty":-9.702058,"median":7.783539,"eighty":10.587714,"marketCap":5284270367},{"date":"2021-06-25","current":-37.919541,"twenty":-9.74349,"median":7.765362,"eighty":10.574031,"marketCap":5635147219},{"date":"2021-07-02","current":-35.624037,"twenty":-9.793884,"median":7.755713,"eighty":10.566851,"marketCap":5294016946},{"date":"2021-07-09","current":-34.618388,"twenty":-9.818392,"median":7.746935,"eighty":10.559349,"marketCap":5144569398},{"date":"2021-07-16","current":-31.49213,"twenty":-9.905036,"median":7.732796,"eighty":10.542156,"marketCap":4679982455},{"date":"2021-07-23","current":-30.726962,"twenty":-9.972546,"median":7.7166,"eighty":10.517149,"marketCap":4566272364},{"date":"2021-07-30","current":-32.137057,"twenty":-9.991449,"median":7.69573,"eighty":10.515586,"marketCap":4775823817},{"date":"2021-08-06","current":23.946215,"twenty":-9.991449,"median":7.70442,"eighty":10.559349,"marketCap":4715464617},{"date":"2021-08-13","current":25.076687,"twenty":-9.988748,"median":7.726258,"eighty":10.615615,"marketCap":4938076144},{"date":"2021-08-20","current":23.814189,"twenty":-9.986883,"median":7.738546,"eighty":10.695326,"marketCap":4689466190},{"date":"2021-08-27","current":26.875541,"twenty":-9.986068,"median":7.754839,"eighty":10.766657,"marketCap":5292304706},{"date":"2021-09-03","current":25.357242,"twenty":-9.972546,"median":7.763796,"eighty":10.778163,"marketCap":4993322801},{"date":"2021-09-10","current":24.367047,"twenty":-9.972546,"median":7.782761,"eighty":10.810067,"marketCap":4798334601},{"date":"2021-09-17","current":25.324236,"twenty":-9.955264,"median":7.791977,"eighty":11.040115,"marketCap":4986823194},{"date":"2021-09-24","current":26.660999,"twenty":-9.924553,"median":7.815367,"eighty":11.139104,"marketCap":5250057263},{"date":"2021-10-01","current":27.981259,"twenty":-9.90762,"median":7.830093,"eighty":11.254866,"marketCap":5510041529},{"date":"2021-10-08","current":28.624886,"twenty":-9.903118,"median":7.837443,"eighty":11.367086,"marketCap":5636783858},{"date":"2021-10-15","current":30.06892,"twenty":-9.899574,"median":7.849404,"eighty":11.40616,"marketCap":5921141649},{"date":"2021-10-22","current":30.151436,"twenty":-9.883491,"median":7.876024,"eighty":11.536602,"marketCap":5937390665},{"date":"2021-10-29","current":27.891533,"twenty":-9.830646,"median":7.904019,"eighty":11.630089,"marketCap":5492372743},{"date":"2021-11-05","current":11.158973,"twenty":-9.818392,"median":7.92501,"eighty":11.63574,"marketCap":5357500867},{"date":"2021-11-12","current":11.700506,"twenty":-9.803471,"median":7.945923,"eighty":11.63574,"marketCap":5617494843},{"date":"2021-11-19","current":10.556517,"twenty":-9.796281,"median":7.974678,"eighty":11.656859,"marketCap":5068257569},{"date":"2021-11-26","current":10.739284,"twenty":-9.790821,"median":7.982749,"eighty":11.640942,"marketCap":5156005536},{"date":"2021-12-03","current":10.888206,"twenty":-9.783594,"median":8.008379,"eighty":11.630201,"marketCap":5227503879},{"date":"2021-12-10","current":11.206357,"twenty":-9.761375,"median":8.021538,"eighty":11.610282,"marketCap":5380250340},{"date":"2021-12-17","current":10.823899,"twenty":-9.746746,"median":8.035498,"eighty":11.584962,"marketCap":5196629595},{"date":"2021-12-23","current":10.857745,"twenty":-9.741345,"median":8.04049,"eighty":11.561387,"marketCap":5212879218},{"date":"2021-12-31","current":11.094666,"twenty":-9.73001,"median":8.051714,"eighty":11.537409,"marketCap":5326626583},{"date":"2022-01-07","current":11.389124,"twenty":-9.722167,"median":8.095772,"eighty":11.527446,"marketCap":5467998307},{"date":"2022-01-14","current":12.749727,"twenty":-9.715794,"median":8.133433,"eighty":11.593818,"marketCap":6121233172},{"date":"2022-01-21","current":11.510969,"twenty":-9.702058,"median":8.146235,"eighty":11.630426,"marketCap":5526496952},{"date":"2022-01-28","current":11.849428,"twenty":-9.680919,"median":8.162252,"eighty":11.657796,"marketCap":5688993187},{"date":"2022-02-04","current":12.367269,"twenty":-9.680065,"median":8.176421,"eighty":11.7066,"marketCap":5937612426},{"date":"2022-02-11","current":13.071262,"twenty":-9.676707,"median":8.181943,"eighty":11.741451,"marketCap":6275604595},{"date":"2022-02-18","current":11.99158,"twenty":-9.674409,"median":8.232956,"eighty":11.827635,"marketCap":5757241606},{"date":"2022-02-25","current":8.705886,"twenty":-9.665219,"median":8.283866,"eighty":11.808153,"marketCap":4860705028},{"date":"2022-03-04","current":8.802229,"twenty":-9.662001,"median":8.296609,"eighty":11.781736,"marketCap":4914495526},{"date":"2022-03-11","current":10.4167,"twenty":-9.657561,"median":8.320977,"eighty":11.764813,"marketCap":5815893876},{"date":"2022-03-18","current":14.63757,"twenty":-9.648519,"median":8.346972,"eighty":11.849428,"marketCap":8172506899},{"date":"2022-03-25","current":15.7091,"twenty":-9.648499,"median":8.391641,"eighty":11.911905,"marketCap":8770767442},{"date":"2022-04-01","current":15.948994,"twenty":-9.638414,"median":8.407293,"eighty":11.994965,"marketCap":8904706369},{"date":"2022-04-08","current":15.561165,"twenty":-9.632297,"median":8.441143,"eighty":12.064478,"marketCap":8688171770},{"date":"2022-04-14","current":15.2533,"twenty":-9.591251,"median":8.471424,"eighty":12.183824,"marketCap":8516283479},{"date":"2022-04-22","current":15.165339,"twenty":-9.576668,"median":8.49098,"eighty":12.323612,"marketCap":8467172539},{"date":"2022-04-29","current":15.201196,"twenty":-9.564786,"median":8.506417,"eighty":12.462714,"marketCap":8487192585},{"date":"2022-05-06","current":17.064362,"twenty":-9.549625,"median":8.516964,"eighty":12.604515,"marketCap":9527442913},{"date":"2022-05-13","current":18.349226,"twenty":-9.509748,"median":8.541706,"eighty":12.750982,"marketCap":10460545194},{"date":"2022-05-20","current":18.196512,"twenty":-9.497933,"median":8.557423,"eighty":12.82701,"marketCap":10373485599},{"date":"2022-05-27","current":19.520037,"twenty":-9.464887,"median":8.565553,"eighty":13.078552,"marketCap":11128002090},{"date":"2022-06-03","current":20.690847,"twenty":-9.453538,"median":8.574887,"eighty":13.287522,"marketCap":11795458986},{"date":"2022-06-10","current":22.073109,"twenty":-9.430307,"median":8.613747,"eighty":14.154583,"marketCap":12583459936},{"date":"2022-06-17","current":17.620896,"twenty":-9.379,"median":8.629927,"eighty":14.54721,"marketCap":10045337895},{"date":"2022-06-24","current":17.029617,"twenty":-9.354156,"median":8.635476,"eighty":14.671082,"marketCap":9708261001},{"date":"2022-07-01","current":17.87542,"twenty":-9.348755,"median":8.664067,"eighty":15.023001,"marketCap":10190437220},{"date":"2022-07-08","current":17.87542,"twenty":-9.338171,"median":8.67002,"eighty":15.223688,"marketCap":10190437220},{"date":"2022-07-15","current":17.291972,"twenty":-9.325175,"median":8.708829,"eighty":15.400435,"marketCap":9857824920},{"date":"2022-07-22","current":17.010038,"twenty":-9.311987,"median":8.726319,"eighty":15.551569,"marketCap":9697099514},{"date":"2022-07-29","current":18.725139,"twenty":-9.303389,"median":8.743349,"eighty":15.673915,"marketCap":10674845736},{"date":"2022-08-05","current":18.129944,"twenty":-9.279019,"median":8.767195,"eighty":15.945795,"marketCap":10335536545},{"date":"2022-08-12","current":6.900267,"twenty":-9.258545,"median":8.743349,"eighty":15.917008,"marketCap":11195634190},{"date":"2022-08-19","current":7.036588,"twenty":-9.245512,"median":8.726319,"eighty":15.82425,"marketCap":11416814644},{"date":"2022-08-26","current":7.262454,"twenty":-9.187272,"median":8.708829,"eighty":15.703502,"marketCap":11783280300},{"date":"2022-09-02","current":7.148853,"twenty":-9.099265,"median":8.67002,"eighty":15.673915,"marketCap":11598963254},{"date":"2022-09-09","current":7.100739,"twenty":-9.041039,"median":8.664067,"eighty":15.645128,"marketCap":11520899564},{"date":"2022-09-16","current":6.614259,"twenty":-8.986903,"median":8.635476,"eighty":15.593151,"marketCap":10731588922},{"date":"2022-09-23","current":6.575501,"twenty":-8.956794,"median":8.628735,"eighty":15.589022,"marketCap":10668704283},{"date":"2022-09-30","current":7.19563,"twenty":-8.761498,"median":8.600718,"eighty":15.561165,"marketCap":11674858508},{"date":"2022-10-07","current":7.422832,"twenty":-8.700229,"median":8.574492,"eighty":15.513186,"marketCap":12043492599},{"date":"2022-10-14","current":7.513713,"twenty":-8.63896,"median":8.564735,"eighty":15.505189,"marketCap":12190946236},{"date":"2022-10-21","current":7.92134,"twenty":-8.481957,"median":8.551706,"eighty":15.437219,"marketCap":12852319164},{"date":"2022-10-28","current":8.219376,"twenty":-8.478128,"median":8.53287,"eighty":15.401235,"marketCap":13335880354},{"date":"2022-11-04","current":8.431877,"twenty":-8.290491,"median":8.516964,"eighty":15.397237,"marketCap":13680661651},{"date":"2022-11-11","current":5.424533,"twenty":-8.156465,"median":8.505382,"eighty":15.377117,"marketCap":12455329758},{"date":"2022-11-18","current":5.570528,"twenty":-7.915217,"median":8.482221,"eighty":15.2533,"marketCap":12790549753},{"date":"2022-11-25","current":5.664069,"twenty":-7.302525,"median":8.462368,"eighty":15.234109,"marketCap":13005331427},{"date":"2022-12-02","current":4.932347,"twenty":-6.812371,"median":8.437891,"eighty":15.206819,"marketCap":11325216841},{"date":"2022-12-09","current":4.259198,"twenty":1.761544,"median":8.429812,"eighty":15.198099,"marketCap":9779591713},{"date":"2022-12-16","current":4.437539,"twenty":3.992196,"median":8.400327,"eighty":15.171736,"marketCap":10189082007},{"date":"2022-12-23","current":4.44803,"twenty":4.040902,"median":8.35938,"eighty":14.880664,"marketCap":10213169671},{"date":"2022-12-30","current":4.536326,"twenty":4.174044,"median":8.341611,"eighty":14.7975,"marketCap":10415907513},{"date":"2023-01-06","current":4.449778,"twenty":4.174044,"median":8.296609,"eighty":14.618306,"marketCap":10217184282},{"date":"2023-01-13","current":4.546816,"twenty":4.174044,"median":8.247706,"eighty":14.264134,"marketCap":10439995177},{"date":"2023-01-20","current":4.976932,"twenty":4.174044,"median":8.194351,"eighty":13.310383,"marketCap":11427589414},{"date":"2023-01-27","current":4.979555,"twenty":4.174044,"median":8.174498,"eighty":13.020592,"marketCap":11433611330},{"date":"2023-02-03","current":4.646477,"twenty":4.174044,"median":8.14587,"eighty":12.777801,"marketCap":10668827988},{"date":"2023-02-10","current":4.8458,"twenty":4.174044,"median":8.095772,"eighty":12.67464,"marketCap":11126493610},{"date":"2023-02-17","current":4.572169,"twenty":4.174044,"median":8.04049,"eighty":12.466776,"marketCap":10498207032},{"date":"2023-02-24","current":3.458067,"twenty":4.03549,"median":8.022913,"eighty":12.405854,"marketCap":10106782487},{"date":"2023-03-03","current":3.595258,"twenty":3.480774,"median":7.99752,"eighty":12.405854,"marketCap":10507746851},{"date":"2023-03-10","current":3.307289,"twenty":3.363674,"median":7.976905,"eighty":12.405854,"marketCap":9666106933},{"date":"2023-03-17","current":3.167667,"twenty":3.164177,"median":7.933192,"eighty":12.405854,"marketCap":9258039094},{"date":"2023-03-24","current":3.195189,"twenty":3.164177,"median":7.904019,"eighty":12.405854,"marketCap":9338475543},{"date":"2023-03-31","current":3.247547,"twenty":3.165922,"median":7.861249,"eighty":12.388254,"marketCap":9491500983},{"date":"2023-04-06","current":3.130077,"twenty":3.131688,"median":7.838237,"eighty":12.405854,"marketCap":9148174676},{"date":"2023-04-14","current":3.057788,"twenty":3.052249,"median":7.815367,"eighty":12.423453,"marketCap":8936899837},{"date":"2023-04-20","current":2.983932,"twenty":3.004191,"median":7.783971,"eighty":12.289424,"marketCap":8721042002},{"date":"2023-04-28","current":2.8349,"twenty":2.895304,"median":7.758289,"eighty":12.064165,"marketCap":8285471727},{"date":"2023-05-05","current":2.36648,"twenty":2.763154,"median":7.742599,"eighty":11.995559,"marketCap":7373857834},{"date":"2023-05-12","current":2.475461,"twenty":2.413003,"median":7.714185,"eighty":11.995559,"marketCap":7713436136},{"date":"2023-05-19","current":2.578528,"twenty":2.408806,"median":7.682239,"eighty":11.995708,"marketCap":8034588925},{"date":"2023-05-26","current":2.643947,"twenty":2.408806,"median":7.644284,"eighty":11.995708,"marketCap":8238434407},{"date":"2023-06-01","current":2.557544,"twenty":2.408806,"median":7.634024,"eighty":11.99158,"marketCap":7969204524},{"date":"2023-06-09","current":2.828481,"twenty":2.39276,"median":7.596848,"eighty":11.839274,"marketCap":8813432513},{"date":"2023-06-16","current":2.821075,"twenty":2.39276,"median":7.563705,"eighty":11.802044,"marketCap":8790355666},{"date":"2023-06-23","current":2.62605,"twenty":2.376714,"median":7.545596,"eighty":11.822351,"marketCap":8182665360},{"date":"2023-06-30","current":2.744546,"twenty":2.368249,"median":7.537503,"eighty":11.83589,"marketCap":8551894913},{"date":"2023-07-07","current":2.756889,"twenty":2.367807,"median":7.518257,"eighty":11.839274,"marketCap":8590356325},{"date":"2023-07-14","current":2.901924,"twenty":2.367364,"median":7.488631,"eighty":11.842659,"marketCap":9042277914},{"date":"2023-07-21","current":2.98339,"twenty":2.36648,"median":7.440974,"eighty":11.849428,"marketCap":9296123232},{"date":"2023-07-28","current":3.128424,"twenty":0.547559,"median":7.422832,"eighty":11.859582,"marketCap":9748044820},{"date":"2023-08-04","current":4.064911,"twenty":-1.271362,"median":7.366742,"eighty":11.869735,"marketCap":9765376698},{"date":"2023-08-11","current":4.461899,"twenty":-1.271362,"median":7.294037,"eighty":11.869735,"marketCap":10719084302},{"date":"2023-08-18","current":4.348474,"twenty":-1.271362,"median":7.248004,"eighty":11.869735,"marketCap":10446596415},{"date":"2023-08-25","current":4.294061,"twenty":-1.271362,"median":7.1905,"eighty":11.869735,"marketCap":10315875875},{"date":"2023-09-01","current":4.222021,"twenty":-3.090284,"median":7.167327,"eighty":11.879889,"marketCap":10142809244},{"date":"2023-09-08","current":4.474928,"twenty":-3.090284,"median":7.148853,"eighty":11.879889,"marketCap":10750383586},{"date":"2023-09-15","current":4.613644,"twenty":-4.909205,"median":7.116421,"eighty":11.890042,"marketCap":11083628907},{"date":"2023-09-22","current":4.541604,"twenty":-4.909205,"median":7.083986,"eighty":11.890042,"marketCap":10910562276},{"date":"2023-09-29","current":4.418277,"twenty":-6.728126,"median":7.048459,"eighty":11.900196,"marketCap":10614288427},{"date":"2023-10-06","current":3.960097,"twenty":-6.896616,"median":7.019214,"eighty":11.913734,"marketCap":9513574226},{"date":"2023-10-09","current":3.923925,"twenty":-6.896616,"median":7.015204,"eighty":11.913734,"marketCap":9426675736},{"date":"2023-10-20","current":4.272082,"twenty":-7.302525,"median":6.955062,"eighty":11.94555,"marketCap":10263073698},{"date":"2023-10-27","current":4.047493,"twenty":-7.762044,"median":6.925231,"eighty":11.980072,"marketCap":9723532254},{"date":"2023-11-02","current":4.475452,"twenty":-7.963467,"median":6.903841,"eighty":11.992257,"marketCap":10019981408},{"date":"2023-11-10","current":4.21304,"twenty":-8.011716,"median":6.863578,"eighty":11.992934,"marketCap":9432473085},{"date":"2023-11-17","current":4.236312,"twenty":-8.011716,"median":6.8307,"eighty":11.992934,"marketCap":9484576269},{"date":"2023-11-24","current":4.346252,"twenty":-8.011716,"median":6.819741,"eighty":11.992934,"marketCap":9730718900},{"date":"2023-12-01","current":4.211435,"twenty":-8.011716,"median":6.782656,"eighty":11.992934,"marketCap":9428879761},{"date":"2023-12-08","current":4.640202,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":10388837240},{"date":"2023-12-15","current":4.922071,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":11019907009},{"date":"2023-12-21","current":5.166814,"twenty":-8.059966,"median":6.775305,"eighty":11.993611,"marketCap":11567854763},{"date":"2023-12-27","current":5.090884,"twenty":-8.108215,"median":6.782656,"eighty":11.994288,"marketCap":11397856898},{"date":"2024-01-05","current":4.85952,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10879863401},{"date":"2024-01-12","current":4.754112,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10643866364},{"date":"2024-01-19","current":4.679968,"twenty":-8.236881,"median":6.790675,"eighty":12.094471,"marketCap":10477868448},{"date":"2024-01-26","current":4.798776,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10743865109},{"date":"2024-02-02","current":5.141801,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11511855466},{"date":"2024-02-09","current":5.231131,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11711852955},{"date":"2024-02-16","current":5.441948,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12183847029},{"date":"2024-02-23","current":7.292364,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11592423075},{"date":"2024-03-01","current":6.932617,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11020546089},{"date":"2024-03-08","current":7.144968,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11358112365},{"date":"2024-03-15","current":7.276125,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11566609183},{"date":"2024-03-22","current":7.69583,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":12233799000},{"date":"2024-03-28","current":7.443508,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11832690836},{"date":"2024-04-05","current":7.801015,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12401008803},{"date":"2024-04-12","current":7.559171,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12016557815},{"date":"2024-04-19","current":6.979986,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11095846986},{"date":"2024-04-26","current":7.151137,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11367919993},{"date":"2024-05-03","current":6.72698,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10693652106},{"date":"2024-05-10","current":7.152025,"twenty":-8.18327,"median":6.763945,"eighty":12.028134,"marketCap":11093249011},{"date":"2024-05-17","current":7.060349,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10951052505},{"date":"2024-05-24","current":6.982299,"twenty":-8.18327,"median":6.797357,"eighty":12.028134,"marketCap":10829993318},{"date":"2024-05-31","current":6.568515,"twenty":-8.18327,"median":6.822695,"eighty":12.028134,"marketCap":10188187468},{"date":"2024-06-07","current":6.688686,"twenty":-8.18327,"median":6.825033,"eighty":12.028134,"marketCap":10374580185},{"date":"2024-06-14","current":6.50781,"twenty":-8.210075,"median":6.827233,"eighty":12.061303,"marketCap":10094030323},{"date":"2024-06-21","current":6.599487,"twenty":-8.236881,"median":6.825033,"eighty":12.094471,"marketCap":10236226828},{"date":"2024-06-28","current":6.532588,"twenty":-8.328018,"median":6.794016,"eighty":12.164194,"marketCap":10132461811},{"date":"2024-07-05","current":6.564799,"twenty":-8.328018,"median":6.757262,"eighty":12.164194,"marketCap":10182422745},{"date":"2024-07-12","current":5.956511,"twenty":-8.328018,"median":6.7276,"eighty":12.164194,"marketCap":9238929715},{"date":"2024-07-15","current":5.967661,"twenty":-8.328018,"median":6.707833,"eighty":12.164194,"marketCap":9256223884},{"date":"2024-08-02","current":7.992266,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9552284702},{"date":"2024-08-09","current":7.44625,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8899691540},{"date":"2024-08-16","current":7.733627,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9243161626},{"date":"2024-08-23","current":7.559605,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9035171407},{"date":"2024-08-30","current":7.58036,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9059977580},{"date":"2024-09-06","current":7.277018,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8697425824},{"date":"2024-09-13","current":7.061485,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8439823260},{"date":"2024-09-20","current":7.543639,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9016089736},{"date":"2024-09-27","current":7.221139,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8630639974},{"date":"2024-10-04","current":7.615483,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9101957257},{"date":"2024-10-11","current":7.3313,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8762303506},{"date":"2024-10-18","current":7.075854,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8456996764},{"date":"2024-10-25","current":6.850742,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8187945197},{"date":"2024-10-31","current":6.517066,"twenty":-8.607559,"median":6.614354,"eighty":12.240686,"marketCap":7789138265},{"date":"2024-11-08","current":23.799427,"twenty":-8.63896,"median":6.614306,"eighty":12.47896,"marketCap":7813946870},{"date":"2024-11-15","current":24.34957,"twenty":-8.63896,"median":6.614306,"eighty":12.908802,"marketCap":7994572658},{"date":"2024-11-22","current":24.08596,"twenty":-8.63896,"median":6.614306,"eighty":14.417667,"marketCap":7908022801},{"date":"2024-11-29","current":23.455587,"twenty":-8.63896,"median":6.614306,"eighty":14.605463,"marketCap":7701055752},{"date":"2024-12-06","current":22.659026,"twenty":-8.63896,"median":6.614306,"eighty":14.809495,"marketCap":7439524663},{"date":"2024-12-13","current":21.868195,"twenty":-8.63896,"median":6.614306,"eighty":15.2533,"marketCap":7179875092},{"date":"2024-12-20","current":19.295129,"twenty":-8.63896,"median":6.614306,"eighty":15.505189,"marketCap":6335073227},{"date":"2024-12-27","current":19.679083,"twenty":-8.63896,"median":6.614306,"eighty":15.593151,"marketCap":6461134975},{"date":"2025-01-03","current":20.131805,"twenty":-8.63896,"median":6.614306,"eighty":15.853037,"marketCap":6609774947},{"date":"2025-01-10","current":19.925501,"twenty":-8.651214,"median":6.614259,"eighty":16.083336,"marketCap":6542040276},{"date":"2025-01-17","current":21.054441,"twenty":-8.651214,"median":6.614259,"eighty":16.739776,"marketCap":6912699446},{"date":"2025-01-24","current":21.111748,"twenty":-8.651214,"median":6.614259,"eighty":17.061627,"marketCap":6931514632},{"date":"2025-01-31","current":20.818865,"twenty":-8.651214,"median":6.614259,"eighty":17.180714,"marketCap":6835353716},{"date":"2025-02-07","current":21.0484,"twenty":-8.651214,"median":6.614259,"eighty":17.624029,"marketCap":6910715940},{"date":"2025-02-14","current":21.174645,"twenty":-8.651214,"median":6.614259,"eighty":17.750116,"marketCap":6952165164},{"date":"2025-02-21","current":39.841922,"twenty":-8.651214,"median":6.614259,"eighty":17.876986,"marketCap":7052020110},{"date":"2025-02-28","current":37.106667,"twenty":-8.651214,"median":6.614259,"eighty":18.10175,"marketCap":6567879976},{"date":"2025-03-07","current":33.679143,"twenty":-8.663468,"median":6.616831,"eighty":18.318683,"marketCap":5961208332},{"date":"2025-03-14","current":33.040474,"twenty":-8.663468,"median":6.660516,"eighty":18.472181,"marketCap":5848163926},{"date":"2025-03-21","current":36.074152,"twenty":-8.663468,"median":6.737396,"eighty":18.6014,"marketCap":6385124854},{"date":"2025-03-28","current":35.414194,"twenty":-8.663468,"median":6.775305,"eighty":19.16292,"marketCap":6268312301},{"date":"2025-04-04","current":31.145756,"twenty":-8.663468,"median":6.826064,"eighty":19.541305,"marketCap":5512798856},{"date":"2025-04-10","current":30.453865,"twenty":-8.663468,"median":6.846795,"eighty":19.647224,"marketCap":5390334083}],"updateTime":1744401717546}}}