US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diodes

38.53

+0.30000.78%

Post-market: 38.530.00000.00%16:05 EDT

Volume:421.45K

Turnover:16.14M

Market Cap:1.79B

PE:40.56

High:38.78

Open:37.46

Low:37.22

Close:38.23

Loading ...

Overview Company News Filings

Diodes Incorporated to Announce First Quarter 2025 Financial Results on May 8, 2025

SiC Schottky Diodes from Diodes Incorporated Deliver Industry-Leading FOM and System Efficiency

12-Bit I2C 3D Linear Hall-Effect Sensor from Diodes Incorporated Simplifies Rotary Motion and Proximity Detection in Automotive Applications

Diodes Shares Rise After Upgrade From Baird

MT Newswires Live

Baird Upgrades Diodes to Outperform From Neutral, Adjusts Price Target to $50 From $72

MT Newswires Live

Diodes upgraded to Outperform from Neutral at Baird

Capital Allocation Trends At Diodes (NASDAQ:DIOD) Aren't Ideal

Simply Wall St.

Should You Investigate Diodes Incorporated (NASDAQ:DIOD) At US$46.52?

Simply Wall St.

Advanced InSb Hall Element Sensors from Diodes Incorporated for Rotation and Current Detection Applications

Diodes Incorporated (NASDAQ:DIOD) Looks Inexpensive But Perhaps Not Attractive Enough

Simply Wall St.

The three-year earnings decline is not helping Diodes' (NASDAQ:DIOD share price, as stock falls another 5.8% in past week

Simply Wall St.

ROHM’s New TVS Diodes: Supporting High-Speed CAN FD In-Vehicle Communication Systems for Autonomous Driving

Diodes Incorporated to Participate at Upcoming Financial Conferences

Diodes Inc. Reports 5% Q4 Growth Amid Global Challenges

Diodes Inc. Earnings Call: Growth Amidst Challenges

Q4 2024 Diodes Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Diodes Stock Soars 5.08% on Solid Q4 Earnings and Analyst Upgrade

Diodes price target lowered to $53 from $63 at Truist

Diodes price target lowered to $65 from $74 at Benchmark

Truist Securities Adjusts Price Target on Diodes to $53 From $63, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIOD\",,,,,undefined,":{"symbol":"DIOD","market":"US","secType":"STK","nameCN":"Diodes","latestPrice":38.53,"timestamp":1745611200000,"preClose":38.23,"halted":0,"volume":421445,"hourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"16:05 EDT","volume":11711,"amount":451224.83,"timestamp":1745611514681},"delay":0,"floatShares":45138178,"shares":46461002,"eps":0.95,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-25 16:00:00 EDT","open":37.46,"high":38.78,"low":37.215,"amount":16136734.7217,"amplitude":0.040936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.23,"preHourTrading":{"tag":"盘前","latestPrice":37.53,"preClose":38.23,"latestTime":"09:28 EDT","volume":312,"amount":11785.901712,"timestamp":1745587680069},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"16:05 EDT","volume":11711,"amount":451224.83,"timestamp":1745611514681},"volumeRatio":0.6602368076917238,"impliedVol":0.7127,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIOD\",,,,,undefined,":{"symbol":"DIOD","floatShares":45138178,"roa":"1.35%","roe":"2.76%","lyrEps":0.952735,"volumeRatio":0.6602368076917238,"shares":46461002,"dividePrice":0,"high":38.78,"amplitude":0.040936,"preClose":38.23,"low":37.215,"week52Low":32.93,"pbRate":"1.00","psRate":"1.37","week52High":86.74,"institutionHeld":0.8671,"latestPrice":38.53,"eps":0.95,"divideRate":0,"volume":421445,"delay":0,"ttmEps":0.95,"open":37.46,"prevYearClose":61.67,"prevWeekClose":34.26,"prevMonthClose":43.17,"prevQuarterClose":43.17,"fiveDayClose":34.26,"twentyDayClose":46.23,"sixtyDayClose":57.4,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528776742","title":"Diodes Incorporated to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776742","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776742?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 17, 2025----Diodes Incorporated  will host a conference call on Thursday, May 8, 2025, at 4:00 p.m. Central Time  to discuss its first quarter 2025 financial results.Joining Gary Yu, President of Diodes Incorporated, will be Brett Whitmire, Chief Financial Officer, and Emily Yang, Senior Vice President of Worldwide Sales and Marketing. The Company intends to distribute the announcement of its first quarter 2025 financial results on that same day at 3:05 p.m. Central Time .Analysts and investors are invited to join the conference call using the following information:. Date: Thursday, May 8, 2025Time: 4:00 p.m. Central Time Conference Call Number: 1-833-634-2590International Call Number: +1-412-317-6038. A telephone replay of the conference call will be available approximately two hours after the conference call and will be available through May 15, 2025. The replay dial-in number is 1-877-344-7529, and the pass code 7547881. International callers should dial +1-412-3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diodes-incorporated-announce-first-quarter-210000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","DIOD","BK4141"],"gpt_icon":0},{"id":"2527443641","title":"SiC Schottky Diodes from Diodes Incorporated Deliver Industry-Leading FOM and System Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443641?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:14","pubTimestamp":1744726440,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 15, 2025----Diodes Incorporated   today announces the expansion of its silicon carbide  product portfolio with a series of five high-performance, low figure-of-merit  650V SiC Schottky diodes. Rated at 4A, 6A, 8A, 10A, and 12A, the DSCxxA065LP series is housed in the ultra-thermally efficient T-DFN8080-4 package and is designed for high-efficiency power switching applications, such as DC to DC and AC to DC conversion, renewable energy, data centers , and industrial motor drives.The industry-leading FOM, calculated as FOM=QC×VF, is attributed to:. Negligible switching losses, thanks to the absence of reverse recovery current and low capacitive charge , and. Low forward voltage  minimizing conduction losses, enhancing overall power efficiency.These characteristics make them ideal for high-speed switching circuits.The high-performance SiC diodes are also notable for their lowest reverse leakage  in the industry, at 20A . This minimizes heat dissipation and conduction l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sic-schottky-diodes-diodes-incorporated-141400946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","LU0124384867.USD","LU0417517546.SGD","SG9999001440.SGD","BK4512","BK4588","LU0256863902.USD","DIOD","BK4141","LU1978683503.SGD","BK4585","LU0256863811.USD","BK4161"],"gpt_icon":0},{"id":"2525814943","title":"12-Bit I2C 3D Linear Hall-Effect Sensor from Diodes Incorporated Simplifies Rotary Motion and Proximity Detection in Automotive Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814943","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814943?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121640,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 08, 2025----Diodes Incorporated  today introduces its first automotive-compliant* 3D linear Hall effect sensor. The AH4930Q detects the magnetic field in the X, Y, and Z directions, allowing for reliable and high-precision contactless rotary motion and proximity detection. Applications include rotary and push selectors on infotainment systems, stalk gear shifters, door handles and locks, and powered seat adjusters.The AH4930Q integrates a 12-bit temperature sensor for accurate on-chip compensation. Its robust signal path and 12-bit data converter via ADC provide high resolution for each measurement direction down to 1 Gauss  per bit for precise positional accuracy. The implemented I2C interface enables seamless communication for measurement data reading and runtime programming with host systems as fast as 1Mbps to support real-time adjustments.The AH4930Q operates on supply voltages from 2.8V to 5.5V, and a temperature range from -40°C to +125°C. The 3D linear Hall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/12-bit-i2c-3d-linear-141400060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4141","DIOD"],"gpt_icon":0},{"id":"2525202080","title":"Diodes Shares Rise After Upgrade From Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:32","pubTimestamp":1744050744,"startTime":"0","endTime":"0","summary":"Diodes  shares were up nearly 3% in recent Monday trading after Baird upgraded the company's stock to outperform from neutral and adjusted its price target to $50 from $72.Trading volume was over 501,000 shares compared to a daily average of about 542,000.Price: 36.13, Change: +1.03, Percent Change: +2.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIOD"],"gpt_icon":0},{"id":"2525901423","title":"Baird Upgrades Diodes to Outperform From Neutral, Adjusts Price Target to $50 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901423?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:39","pubTimestamp":1744025943,"startTime":"0","endTime":"0","summary":"Diodes (DIOD) has an average rating of Hold and mean price target of $56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIOD"],"gpt_icon":0},{"id":"2525901238","title":"Diodes upgraded to Outperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901238?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025447,"startTime":"0","endTime":"0","summary":"Baird analyst Tristan Gerra upgraded Diodes (DIOD) to Outperform from Neutral with a price target of $50, down from $72. Published first on TheFly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diodes-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diodes-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIOD"],"gpt_icon":0},{"id":"2524229972","title":"Capital Allocation Trends At Diodes (NASDAQ:DIOD) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:37","pubTimestamp":1743431827,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-diod/diodes/news/capital-allocation-trends-at-diodes-nasdaqdiod-arent-ideal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","BK4141","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","EBIT","DIOD","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4512","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2522498582","title":"Should You Investigate Diodes Incorporated (NASDAQ:DIOD) At US$46.52?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522498582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522498582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:53","pubTimestamp":1743094416,"startTime":"0","endTime":"0","summary":"Diodes Incorporated , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$65.74 at one point, and dropping to the lows of US$45.30. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Diodes' current trading price of US$46.52 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Diodes’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-diodes-incorporated-nasdaq-diod-165336343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","DIOD","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","BK4512","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2522007297","title":"Advanced InSb Hall Element Sensors from Diodes Incorporated for Rotation and Current Detection Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007297","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007297?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:14","pubTimestamp":1742912040,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 25, 2025----Diodes Incorporated   today introduces its first series of advanced InSb Hall element sensors for rotation speed detection and current measurement in consumer applications such as laptops, mobile phones, joysticks, and in motors found in various home appliances. In industrial applications, they are designed for use in position encoders and commutation of brushless motors and fans. The development of these devices addresses the market demand for greater availability of high-sensitivity InSb Hall sensors in the industry-standard 4-pin SOT23-4 and SIP-4 packages.The AHE300 InSb sensor supports Hall output voltage  classifications C-G, which range from 168mV to 370mV. The AHE10x sensors support classifications C-H and deliver VH up to 415mV. The ultra-high sensitivity of these sensors allows them to operate reliably even in the presence of weak magnetic fields across a broad range of applications. Furthermore, the low offset voltage  of these sensors achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-insb-hall-element-sensors-141400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","DIOD","BK4157","BK4141","IE00B66KJ199.SGD","AEIS","BK4512","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516530994","title":"Diodes Incorporated (NASDAQ:DIOD) Looks Inexpensive But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530994?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:17","pubTimestamp":1740759430,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 1.8x Diodes Incorporated ( NASDAQ:DIOD ) may be sending bullish signals at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-diod/diodes/news/diodes-incorporated-nasdaqdiod-looks-inexpensive-but-perhaps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DIOD","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4141","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","BK4512"],"gpt_icon":1},{"id":"2514388249","title":"The three-year earnings decline is not helping Diodes' (NASDAQ:DIOD share price, as stock falls another 5.8% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388249?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:54","pubTimestamp":1740664487,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Diodes Incorporated  shareholders have had that experience, with the share price dropping 40% in three years, versus a market return of about 36%. And over the last year the share price fell 20%, so we doubt many shareholders are delighted. Furthermore, it's down 16% in about a quarter. That's not much fun for holders. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.If the past week is anything to go by, investor sentiment for Diodes isn't positive, so let's see if there's a mismatch between fundamentals and the share price.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-135447183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","DIOD","NDAQ"],"gpt_icon":0},{"id":"2512918430","title":"ROHM’s New TVS Diodes: Supporting High-Speed CAN FD In-Vehicle Communication Systems for Autonomous Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918430","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002400,"startTime":"0","endTime":"0","summary":"Low-capacitance design prevents signal degradation, while high surge current rating provides enhanced protection for automotive electronic devices. Significantly improve the protection performance of electronic devices. Santa Clara, CA and Kyoto, Japan, Feb. 19, 2025  -- ROHM Semiconductor today announced new bidirectional TVS  diodes compatible with CAN FD  high-speed in-vehicle communication. Such protocols are seeing an increased demand in line with the ongoing advancement in autonomous driving and advanced driver assistance systems . CAN FD is a crucial communication technology for safe, real-time data transmission between ECUs  in vehicles. The new products achieve high-quality in-vehicle transmission by protecting electronic devices such as ECUs from surges and electrostatic discharge , while maintaining signal integrity in high-speed communication systems such as CAN FD.The new products feature an optimized element structure that reduces terminal capacitance to a maximum of 3.5p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rohm-tvs-diodes-supporting-high-220000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAN","BK4595","BK4526","BK4600","BK4141","ROHCF","DIOD","BK4170","BK4512","ROHCY"],"gpt_icon":1},{"id":"2512310476","title":"Diodes Incorporated to Participate at Upcoming Financial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310476","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310476?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"PLANO, Texas, February 19, 2025----Diodes Incorporated , today announced that management will participate at the following financial conferences:. Diodes' management will be available to meet with registered attendees throughout the day on the designated participation dates. To request a meeting, portfolio managers and analysts should contact their sales representatives at the respective firms. Webcasts are not available for these events.Diodes Incorporated , a Standard and Poor’s SmallCap 600 and Russell 3000 Index company, delivers high-quality semiconductor products to the world’s leading companies in the automotive, industrial, computing, consumer electronics, and communications markets. We leverage our expanded product portfolio of analog and discrete power solutions combined with leading-edge packaging technology to meet customers’ needs. Our broad range of application-specific products and solutions-focused sales, coupled with global operations including engineering, testing, ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diodes-incorporated-participate-upcoming-financial-130000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","DIOD","BK4512","SIG","BK4141"],"gpt_icon":0},{"id":"2511645828","title":"Diodes Inc. Reports 5% Q4 Growth Amid Global Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645828","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645828?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:31","pubTimestamp":1739572268,"startTime":"0","endTime":"0","summary":"Diodes ( ($DIOD) ) has provided an update. On February 11, 2025, Diodes Inc. reported its financial results for the fourth quarter of 2024, showing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diodes-inc-reports-5-q4-growth-amid-global-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diodes-inc-reports-5-q4-growth-amid-global-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4512","DIOD"],"gpt_icon":0},{"id":"2511530402","title":"Diodes Inc. Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530402?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:12","pubTimestamp":1739405533,"startTime":"0","endTime":"0","summary":"Diodes Inc (($DIOD)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Diodes Inc. painted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diodes-inc-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diodes-inc-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIOD"],"gpt_icon":0},{"id":"2511301305","title":"Q4 2024 Diodes Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301305","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301305?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:00","pubTimestamp":1739376052,"startTime":"0","endTime":"0","summary":"Good afternoon, and welcome to Diodes Inc. fourth quarter and Fiscal 2024 financial results conference call.  . As a reminder, this conference call is being recorded today, Tuesday, February 11, 2025.I would now like to turn the call over to Leanne Sievers of Shelton Group Investor Relations. Leanne, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-diodes-inc-earnings-160052602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIOD"],"gpt_icon":0},{"id":"1156752446","title":"Stock Track | Diodes Stock Soars 5.08% on Solid Q4 Earnings and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1156752446","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156752446?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371616,"startTime":"0","endTime":"0","summary":"Diodes Incorporated  saw its stock soar 5.08% in pre-market trading on Wednesday, February 12th, 2025, following the company's release of better-than-expected fourth quarter 2024 earnings results and an analyst rating upgrade.The semiconductor manufacturer reported a 5% year-over-year revenue growth in Q4 2024, reaching $339.3 million, marking a return to growth after a multi-year market slowdown. The company maintained a strong product mix, with automotive and industrial sectors contributing 42","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Diodes Stock Soars 5.08% on Solid Q4 Earnings and Analyst Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DIOD"],"gpt_icon":0},{"id":"2510308050","title":"Diodes price target lowered to $53 from $63 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308050?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370949,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Diodes (DIOD) to $53 from $63 and keeps a Hold rating on the shares after its Q4 earnings miss. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diodes-price-target-lowered-to-53-from-63-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diodes-price-target-lowered-to-53-from-63-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIOD"],"gpt_icon":0},{"id":"2510597377","title":"Diodes price target lowered to $65 from $74 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510597377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510597377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:10","pubTimestamp":1739369433,"startTime":"0","endTime":"0","summary":"Benchmark analyst David Williams lowered the firm’s price target on Diodes (DIOD) to $65 from $74 and keeps a Buy rating on the shares. Q4 performa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diodes-price-target-lowered-to-65-from-74-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diodes-price-target-lowered-to-65-from-74-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIOD"],"gpt_icon":0},{"id":"2510854377","title":"Truist Securities Adjusts Price Target on Diodes to $53 From $63, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:57","pubTimestamp":1739368663,"startTime":"0","endTime":"0","summary":"Diodes (DIOD) has an average rating of hold and mean price target of $63.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIOD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DIOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DIOD","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-07","symbol":"DIOD","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-08","symbol":"DIOD","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-09","symbol":"DIOD","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIOD","date":"2025-04-25","current":40.346268,"percent":0.916528,"low":9.015781,"twenty":12.276696,"median":19.126468,"eighty":30.880107,"high":60.10655,"avg":22.382083,"sd":11.277752,"marketCap":1776204106},"quantilePoints":[{"date":"2020-05-01","current":15.76473,"twenty":15.731422,"median":21.694143,"eighty":62.322853,"marketCap":2415944797},{"date":"2020-05-08","current":16.813929,"twenty":15.717852,"median":21.593707,"eighty":62.322853,"marketCap":2576734680},{"date":"2020-05-15","current":15.878166,"twenty":15.713454,"median":21.493271,"eighty":62.322853,"marketCap":2249967872},{"date":"2020-05-22","current":17.436915,"twenty":15.713454,"median":21.425043,"eighty":62.322853,"marketCap":2470845725},{"date":"2020-05-29","current":17.673089,"twenty":15.713454,"median":21.353285,"eighty":62.322853,"marketCap":2504312066},{"date":"2020-06-05","current":19.428044,"twenty":15.713454,"median":21.265008,"eighty":62.322853,"marketCap":2752992726},{"date":"2020-06-12","current":17.287944,"twenty":15.713454,"median":21.066251,"eighty":62.322853,"marketCap":2449736186},{"date":"2020-06-19","current":18.000099,"twenty":15.713454,"median":20.943236,"eighty":62.322853,"marketCap":2550650077},{"date":"2020-06-26","current":17.723957,"twenty":15.713454,"median":20.748463,"eighty":62.322853,"marketCap":2511520201},{"date":"2020-07-02","current":17.869295,"twenty":15.713454,"median":20.555481,"eighty":62.322853,"marketCap":2532114873},{"date":"2020-07-10","current":18.374344,"twenty":15.713454,"median":20.369168,"eighty":62.322853,"marketCap":2603681357},{"date":"2020-07-17","current":18.803091,"twenty":15.713454,"median":20.235478,"eighty":62.322853,"marketCap":2664435638},{"date":"2020-07-24","current":18.43248,"twenty":15.713454,"median":20.14469,"eighty":62.322853,"marketCap":2611919225},{"date":"2020-07-31","current":18.694088,"twenty":15.713454,"median":19.989873,"eighty":62.322853,"marketCap":2648989634},{"date":"2020-08-07","current":21.293976,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2692644554},{"date":"2020-08-14","current":21.269382,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2689534666},{"date":"2020-08-21","current":20.293835,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2566175782},{"date":"2020-08-28","current":20.711927,"twenty":15.713454,"median":20.04521,"eighty":62.322853,"marketCap":2619043875},{"date":"2020-09-04","current":19.687193,"twenty":15.713454,"median":20.027405,"eighty":62.322853,"marketCap":2489465215},{"date":"2020-09-11","current":19.801963,"twenty":15.713454,"median":19.847788,"eighty":62.322853,"marketCap":2503978025},{"date":"2020-09-18","current":20.170867,"twenty":15.713454,"median":19.847788,"eighty":62.322853,"marketCap":2550626343},{"date":"2020-09-25","current":20.830796,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2634075000},{"date":"2020-10-02","current":23.683656,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2994821989},{"date":"2020-10-09","current":26.015951,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3289743020},{"date":"2020-10-16","current":25.421605,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3214587397},{"date":"2020-10-23","current":25.507683,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3225472004},{"date":"2020-10-30","current":23.704151,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2997413563},{"date":"2020-11-06","current":25.794608,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3261754029},{"date":"2020-11-13","current":28.961497,"twenty":15.713454,"median":20.015108,"eighty":62.322853,"marketCap":3346298220},{"date":"2020-11-20","current":28.011127,"twenty":15.713454,"median":20.068394,"eighty":62.322853,"marketCap":3236489678},{"date":"2020-11-27","current":29.934387,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3458708860},{"date":"2020-12-04","current":32.483719,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3753266371},{"date":"2020-12-11","current":30.479385,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3521679636},{"date":"2020-12-18","current":30.479385,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3521679636},{"date":"2020-12-24","current":30.794674,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3558109010},{"date":"2020-12-31","current":31.754052,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3668958391},{"date":"2021-01-08","current":34.699747,"twenty":15.713454,"median":20.244648,"eighty":62.322853,"marketCap":4009312829},{"date":"2021-01-15","current":34.654705,"twenty":15.713454,"median":20.322528,"eighty":62.322853,"marketCap":4004108633},{"date":"2021-01-22","current":35.969909,"twenty":15.713454,"median":20.408606,"eighty":62.322853,"marketCap":4156071165},{"date":"2021-01-29","current":31.880167,"twenty":15.713454,"median":20.604422,"eighty":62.322853,"marketCap":3683530141},{"date":"2021-02-05","current":34.033137,"twenty":15.713454,"median":20.802104,"eighty":62.322853,"marketCap":3932290724},{"date":"2021-02-12","current":36.996848,"twenty":15.713454,"median":20.838994,"eighty":62.322853,"marketCap":4274726840},{"date":"2021-02-19","current":37.962115,"twenty":15.717852,"median":21.203016,"eighty":62.322853,"marketCap":3723627915},{"date":"2021-02-26","current":35.449058,"twenty":15.717852,"median":21.298075,"eighty":62.322853,"marketCap":3477127228},{"date":"2021-03-05","current":34.681567,"twenty":15.716992,"median":21.440194,"eighty":62.333824,"marketCap":3401845564},{"date":"2021-03-12","current":37.683812,"twenty":15.716992,"median":21.735726,"eighty":62.333824,"marketCap":3696329722},{"date":"2021-03-19","current":40.135268,"twenty":15.716992,"median":21.861846,"eighty":62.333824,"marketCap":3936788214},{"date":"2021-03-26","current":36.320386,"twenty":15.717852,"median":22.070201,"eighty":62.322853,"marketCap":3562594059},{"date":"2021-04-01","current":37.300066,"twenty":15.717852,"median":23.54654,"eighty":62.322853,"marketCap":3658688889},{"date":"2021-04-09","current":35.981787,"twenty":15.716992,"median":23.716279,"eighty":62.333824,"marketCap":3529381560},{"date":"2021-04-16","current":36.73122,"twenty":15.716992,"median":23.918761,"eighty":62.333824,"marketCap":3602891891},{"date":"2021-04-23","current":37.218802,"twenty":15.716992,"median":24.227888,"eighty":62.333824,"marketCap":3650717890},{"date":"2021-04-30","current":34.677053,"twenty":15.716992,"median":24.379033,"eighty":62.333824,"marketCap":3401402730},{"date":"2021-05-07","current":28.342554,"twenty":15.731172,"median":24.564849,"eighty":62.333824,"marketCap":3326622270},{"date":"2021-05-14","current":27.190758,"twenty":15.768161,"median":24.790995,"eighty":62.333824,"marketCap":3191433623},{"date":"2021-05-21","current":28.304541,"twenty":15.794802,"median":24.995884,"eighty":62.333824,"marketCap":3322160598},{"date":"2021-05-28","current":28.764499,"twenty":15.823752,"median":25.123649,"eighty":62.333824,"marketCap":3376146824},{"date":"2021-06-04","current":29.167438,"twenty":15.858022,"median":25.202105,"eighty":62.333824,"marketCap":3423440541},{"date":"2021-06-11","current":29.28908,"twenty":15.878166,"median":25.321562,"eighty":62.333824,"marketCap":3437717890},{"date":"2021-06-18","current":28.509812,"twenty":15.891257,"median":25.424469,"eighty":62.333824,"marketCap":3346253625},{"date":"2021-06-25","current":29.55137,"twenty":15.905032,"median":25.47627,"eighty":62.333824,"marketCap":3468503424},{"date":"2021-07-02","current":30.338241,"twenty":15.936372,"median":25.520064,"eighty":62.333824,"marketCap":3560860024},{"date":"2021-07-09","current":29.14463,"twenty":15.972991,"median":25.591372,"eighty":62.333824,"marketCap":3420763539},{"date":"2021-07-16","current":27.958622,"twenty":16.024809,"median":25.648719,"eighty":62.333824,"marketCap":3281559388},{"date":"2021-07-23","current":29.3461,"twenty":16.108894,"median":25.737759,"eighty":62.333824,"marketCap":3444410398},{"date":"2021-07-30","current":31.170728,"twenty":16.171422,"median":25.778379,"eighty":62.333824,"marketCap":3658570630},{"date":"2021-08-06","current":26.670517,"twenty":16.210597,"median":25.887687,"eighty":62.333824,"marketCap":4046264105},{"date":"2021-08-13","current":26.880941,"twenty":16.265442,"median":26.038046,"eighty":62.333824,"marketCap":4078188180},{"date":"2021-08-20","current":26.741646,"twenty":16.351626,"median":26.108738,"eighty":62.333824,"marketCap":4057055341},{"date":"2021-08-27","current":29.032602,"twenty":16.429976,"median":26.307924,"eighty":62.333824,"marketCap":4404623088},{"date":"2021-09-03","current":28.765867,"twenty":16.447173,"median":26.559748,"eighty":62.333824,"marketCap":4364155951},{"date":"2021-09-10","current":27.749311,"twenty":16.480925,"median":26.675802,"eighty":62.333824,"marketCap":4209931194},{"date":"2021-09-17","current":27.930098,"twenty":16.618016,"median":26.761322,"eighty":62.333824,"marketCap":4237358920},{"date":"2021-09-24","current":28.119776,"twenty":16.719871,"median":26.893104,"eighty":62.333824,"marketCap":4266135551},{"date":"2021-10-01","current":27.165458,"twenty":16.813929,"median":26.93054,"eighty":62.333824,"marketCap":4121353126},{"date":"2021-10-08","current":26.065918,"twenty":16.880787,"median":26.920865,"eighty":62.322853,"marketCap":3954538593},{"date":"2021-10-15","current":25.944405,"twenty":16.915128,"median":26.920865,"eighty":62.322853,"marketCap":3936103564},{"date":"2021-10-22","current":27.298825,"twenty":17.004418,"median":26.948539,"eighty":62.322853,"marketCap":4141586695},{"date":"2021-10-29","current":28.478386,"twenty":17.086855,"median":27.136316,"eighty":62.311882,"marketCap":4320541369},{"date":"2021-11-05","current":25.090607,"twenty":17.212308,"median":27.16694,"eighty":62.311882,"marketCap":4842110803},{"date":"2021-11-12","current":25.302883,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4883076969},{"date":"2021-11-19","current":25.666786,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4953304682},{"date":"2021-11-26","current":24.239169,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4677795961},{"date":"2021-12-03","current":25.200244,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4863269152},{"date":"2021-12-10","current":25.04162,"twenty":17.260396,"median":27.136316,"eighty":62.311882,"marketCap":4832657072},{"date":"2021-12-17","current":23.581345,"twenty":17.260396,"median":26.944377,"eighty":62.311882,"marketCap":4550845863},{"date":"2021-12-23","current":25.085942,"twenty":17.260396,"median":26.905659,"eighty":62.311882,"marketCap":4841210448},{"date":"2021-12-31","current":25.615466,"twenty":17.260396,"median":26.845376,"eighty":62.311882,"marketCap":4943400774},{"date":"2022-01-07","current":23.355072,"twenty":17.261021,"median":26.744943,"eighty":62.28994,"marketCap":4507178631},{"date":"2022-01-14","current":22.841877,"twenty":17.261021,"median":26.649057,"eighty":62.28994,"marketCap":4408139548},{"date":"2022-01-21","current":20.124272,"twenty":17.261021,"median":26.51381,"eighty":62.28994,"marketCap":3883682586},{"date":"2022-01-28","current":20.030963,"twenty":17.261021,"median":26.305741,"eighty":62.28994,"marketCap":3865675480},{"date":"2022-02-04","current":20.996705,"twenty":17.261021,"median":26.207113,"eighty":62.28994,"marketCap":4052049027},{"date":"2022-02-11","current":17.642029,"twenty":17.261021,"median":26.098568,"eighty":62.28994,"marketCap":4035843439},{"date":"2022-02-18","current":17.608123,"twenty":17.261021,"median":26.036586,"eighty":62.28994,"marketCap":4028087025},{"date":"2022-02-25","current":17.511689,"twenty":17.214107,"median":26.008522,"eighty":62.28994,"marketCap":4006026417},{"date":"2022-03-04","current":16.50208,"twenty":17.157915,"median":25.974798,"eighty":62.28994,"marketCap":3775065352},{"date":"2022-03-11","current":16.177352,"twenty":17.062549,"median":25.974798,"eighty":62.28994,"marketCap":3700779630},{"date":"2022-03-18","current":18.019445,"twenty":17.004506,"median":25.926265,"eighty":62.28994,"marketCap":4122182274},{"date":"2022-03-25","current":18.094231,"twenty":17.004506,"median":25.926265,"eighty":62.28994,"marketCap":4139290501},{"date":"2022-04-01","current":16.506016,"twenty":16.999364,"median":25.926265,"eighty":62.28994,"marketCap":3775965785},{"date":"2022-04-08","current":14.272282,"twenty":16.914334,"median":25.926265,"eighty":62.28994,"marketCap":3264970058},{"date":"2022-04-14","current":13.862383,"twenty":16.88317,"median":25.926265,"eighty":62.28994,"marketCap":3171200376},{"date":"2022-04-22","current":14.485212,"twenty":16.813641,"median":25.926265,"eighty":62.28994,"marketCap":3313680495},{"date":"2022-04-29","current":14.439735,"twenty":16.734703,"median":25.926265,"eighty":62.28994,"marketCap":3303277185},{"date":"2022-05-06","current":13.01626,"twenty":16.631971,"median":25.926265,"eighty":62.28994,"marketCap":3410286061},{"date":"2022-05-13","current":12.867739,"twenty":16.497849,"median":25.861113,"eighty":61.039241,"marketCap":3371373417},{"date":"2022-05-20","current":12.738216,"twenty":16.320923,"median":25.727436,"eighty":60.508974,"marketCap":3337437971},{"date":"2022-05-27","current":13.36511,"twenty":16.200187,"median":25.608712,"eighty":59.942136,"marketCap":3501685528},{"date":"2022-06-03","current":13.083612,"twenty":16.160153,"median":25.51793,"eighty":57.908836,"marketCap":3427932493},{"date":"2022-06-10","current":12.377276,"twenty":16.056545,"median":25.393946,"eighty":56.500885,"marketCap":3242871195},{"date":"2022-06-17","current":11.268554,"twenty":15.980135,"median":25.329194,"eighty":55.213616,"marketCap":2952383780},{"date":"2022-06-24","current":11.467157,"twenty":15.929727,"median":25.258562,"eighty":54.244507,"marketCap":3004418130},{"date":"2022-07-01","current":10.525952,"twenty":15.896022,"median":25.130263,"eighty":51.150672,"marketCap":2757820557},{"date":"2022-07-08","current":11.258192,"twenty":15.880652,"median":25.074278,"eighty":49.852639,"marketCap":2949668944},{"date":"2022-07-15","current":11.981798,"twenty":15.826584,"median":24.913337,"eighty":49.104752,"marketCap":3139254968},{"date":"2022-07-22","current":13.026622,"twenty":15.792087,"median":24.794468,"eighty":47.930436,"marketCap":3413000897},{"date":"2022-07-29","current":14.052449,"twenty":15.749809,"median":24.502765,"eighty":46.854527,"marketCap":3681769627},{"date":"2022-08-05","current":12.953663,"twenty":15.701809,"median":24.166855,"eighty":45.119296,"marketCap":3714890203},{"date":"2022-08-12","current":13.210579,"twenty":15.655681,"median":23.683656,"eighty":40.946425,"marketCap":3788569465},{"date":"2022-08-19","current":12.62538,"twenty":15.573112,"median":23.355072,"eighty":40.23532,"marketCap":3620744479},{"date":"2022-08-26","current":11.956129,"twenty":15.526284,"median":23.005166,"eighty":39.898613,"marketCap":3428814550},{"date":"2022-09-02","current":10.876129,"twenty":15.386483,"median":22.061377,"eighty":38.92056,"marketCap":3119088763},{"date":"2022-09-09","current":11.258331,"twenty":15.230292,"median":21.84581,"eighty":38.519718,"marketCap":3228698035},{"date":"2022-09-16","current":10.43049,"twenty":15.181327,"median":21.779021,"eighty":38.202897,"marketCap":2991287080},{"date":"2022-09-23","current":10.029256,"twenty":15.076403,"median":21.57196,"eighty":37.942507,"marketCap":2876220084},{"date":"2022-09-30","current":10.294102,"twenty":15.001791,"median":21.418925,"eighty":37.821057,"marketCap":2952173397},{"date":"2022-10-07","current":11.094983,"twenty":14.962926,"median":21.298075,"eighty":37.509598,"marketCap":3181852578},{"date":"2022-10-14","current":10.709609,"twenty":14.920585,"median":21.203016,"eighty":37.351533,"marketCap":3071333685},{"date":"2022-10-21","current":11.415336,"twenty":14.813264,"median":20.996705,"eighty":37.219678,"marketCap":3273724251},{"date":"2022-10-28","current":11.4756,"twenty":14.713525,"median":20.811483,"eighty":36.96252,"marketCap":3291007041},{"date":"2022-11-04","current":11.290049,"twenty":14.636,"median":20.711927,"eighty":36.808758,"marketCap":3237794240},{"date":"2022-11-11","current":12.321413,"twenty":14.546938,"median":20.604422,"eighty":36.6873,"marketCap":3754888899},{"date":"2022-11-18","current":13.097283,"twenty":14.524331,"median":20.413286,"eighty":36.602551,"marketCap":3991331407},{"date":"2022-11-25","current":13.312139,"twenty":14.480596,"median":20.326627,"eighty":36.510373,"marketCap":4056807793},{"date":"2022-12-02","current":13.659788,"twenty":14.414124,"median":20.293835,"eighty":36.283538,"marketCap":4162752225},{"date":"2022-12-09","current":12.97941,"twenty":14.269133,"median":20.14469,"eighty":36.132994,"marketCap":3955410333},{"date":"2022-12-16","current":12.014049,"twenty":14.197045,"median":20.04521,"eighty":36.008933,"marketCap":3661221290},{"date":"2022-12-23","current":11.464972,"twenty":14.027156,"median":19.981977,"eighty":35.90032,"marketCap":3493892746},{"date":"2022-12-30","current":11.360527,"twenty":13.925389,"median":19.801963,"eighty":35.799302,"marketCap":3462063947},{"date":"2023-01-06","current":11.873795,"twenty":13.861988,"median":19.687193,"eighty":35.645959,"marketCap":3618479760},{"date":"2023-01-13","current":13.033124,"twenty":13.675714,"median":19.539001,"eighty":35.564599,"marketCap":3971779430},{"date":"2023-01-20","current":12.931664,"twenty":13.584015,"median":19.396168,"eighty":35.378664,"marketCap":3940860025},{"date":"2023-01-27","current":13.359885,"twenty":13.420496,"median":19.301822,"eighty":35.175967,"marketCap":4071358102},{"date":"2023-02-03","current":14.0522,"twenty":13.377544,"median":19.11954,"eighty":34.928214,"marketCap":4282337570},{"date":"2023-02-10","current":12.895666,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4272114902},{"date":"2023-02-17","current":12.90665,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4275753842},{"date":"2023-02-24","current":12.559269,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4160672382},{"date":"2023-03-03","current":12.857221,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4259378614},{"date":"2023-03-10","current":12.115775,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4013750202},{"date":"2023-03-17","current":12.047122,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3991006830},{"date":"2023-03-24","current":12.336835,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4086983858},{"date":"2023-03-31","current":12.736392,"twenty":13.347361,"median":19.071058,"eighty":34.860752,"marketCap":4219350280},{"date":"2023-04-06","current":11.679146,"twenty":13.347361,"median":19.071058,"eighty":34.860752,"marketCap":3869102359},{"date":"2023-04-14","current":11.822565,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3916614749},{"date":"2023-04-20","current":11.639066,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3855824720},{"date":"2023-04-28","current":10.965777,"twenty":13.361975,"median":19.080507,"eighty":34.866979,"marketCap":3632775589},{"date":"2023-05-05","current":11.495578,"twenty":13.361975,"median":19.080507,"eighty":34.866979,"marketCap":3808289659},{"date":"2023-05-12","current":12.042766,"twenty":13.310305,"median":19.049062,"eighty":34.696111,"marketCap":3971005828},{"date":"2023-05-19","current":13.009961,"twenty":13.302282,"median":18.965079,"eighty":34.579659,"marketCap":4289930588},{"date":"2023-05-26","current":12.743744,"twenty":13.244551,"median":18.836637,"eighty":34.084835,"marketCap":4202147717},{"date":"2023-06-01","current":12.456729,"twenty":13.22613,"median":18.803832,"eighty":33.626865,"marketCap":4107506810},{"date":"2023-06-09","current":12.771475,"twenty":13.185622,"median":18.726979,"eighty":32.823837,"marketCap":4211291766},{"date":"2023-06-16","current":12.897651,"twenty":13.179887,"median":18.702275,"eighty":32.239596,"marketCap":4252897189},{"date":"2023-06-23","current":12.578745,"twenty":13.139358,"median":18.684578,"eighty":31.829721,"marketCap":4147740626},{"date":"2023-06-30","current":12.663325,"twenty":13.130108,"median":18.665256,"eighty":31.375706,"marketCap":4175629975},{"date":"2023-07-07","current":12.239042,"twenty":13.109219,"median":18.642543,"eighty":31.01536,"marketCap":4035726026},{"date":"2023-07-19","current":13.263699,"twenty":13.098528,"median":18.541483,"eighty":30.624418,"marketCap":4373598636},{"date":"2023-07-28","current":12.803366,"twenty":13.068538,"median":18.49612,"eighty":30.453865,"marketCap":4221807423},{"date":"2023-08-04","current":12.399881,"twenty":13.0467,"median":18.447205,"eighty":30.240928,"marketCap":4088761510},{"date":"2023-08-11","current":11.228166,"twenty":13.018332,"median":18.431261,"eighty":29.821071,"marketCap":3723338605},{"date":"2023-08-18","current":11.097945,"twenty":12.966378,"median":18.395497,"eighty":29.554412,"marketCap":3680156146},{"date":"2023-08-25","current":11.122881,"twenty":12.910266,"median":18.338152,"eighty":29.457255,"marketCap":3688425127},{"date":"2023-08-30","current":11.305745,"twenty":12.896063,"median":18.264432,"eighty":29.340778,"marketCap":3749064325},{"date":"2023-09-08","current":10.870749,"twenty":12.876139,"median":18.214453,"eighty":29.169719,"marketCap":3604816537},{"date":"2023-09-15","current":10.807024,"twenty":12.859017,"median":18.153272,"eighty":29.044276,"marketCap":3583684695},{"date":"2023-09-22","current":10.349862,"twenty":12.834293,"median":18.084689,"eighty":28.959618,"marketCap":3432086702},{"date":"2023-09-29","current":10.901227,"twenty":12.764139,"median":18.019445,"eighty":28.839005,"marketCap":3614923070},{"date":"2023-10-06","current":10.959411,"twenty":12.75011,"median":17.995524,"eighty":28.731187,"marketCap":3634217360},{"date":"2023-10-13","current":11.085477,"twenty":12.736392,"median":17.90305,"eighty":28.610927,"marketCap":3676021655},{"date":"2023-10-20","current":10.456533,"twenty":12.733646,"median":17.819852,"eighty":28.517414,"marketCap":3467459567},{"date":"2023-10-27","current":9.679358,"twenty":12.72662,"median":17.767559,"eighty":28.473644,"marketCap":3209742977},{"date":"2023-11-03","current":9.273454,"twenty":12.677771,"median":17.715018,"eighty":28.365301,"marketCap":3075142334},{"date":"2023-11-10","current":9.492681,"twenty":12.637433,"median":17.667925,"eighty":28.276766,"marketCap":2790288272},{"date":"2023-11-17","current":10.761706,"twenty":12.59799,"median":17.631739,"eighty":28.204197,"marketCap":3163306724},{"date":"2023-11-24","current":10.738264,"twenty":12.582061,"median":17.574666,"eighty":27.990125,"marketCap":3156415989},{"date":"2023-11-30","current":10.591357,"twenty":12.557072,"median":17.529941,"eighty":27.835851,"marketCap":3113234050},{"date":"2023-12-08","current":11.114908,"twenty":12.494269,"median":17.480863,"eighty":27.710782,"marketCap":3267127130},{"date":"2023-12-15","current":12.326108,"twenty":12.468648,"median":17.436915,"eighty":27.532959,"marketCap":3623148436},{"date":"2023-12-22","current":12.529277,"twenty":12.435994,"median":17.389334,"eighty":27.221168,"marketCap":3682868139},{"date":"2023-12-29","current":12.748074,"twenty":12.433763,"median":17.357957,"eighty":27.166051,"marketCap":3747181665},{"date":"2024-01-05","current":11.735355,"twenty":12.420313,"median":17.291451,"eighty":26.928605,"marketCap":3449501915},{"date":"2024-01-12","current":11.468109,"twenty":12.377276,"median":17.215006,"eighty":26.844783,"marketCap":3370947537},{"date":"2024-01-19","current":10.805466,"twenty":12.334149,"median":17.133823,"eighty":26.647494,"marketCap":3176169429},{"date":"2024-01-26","current":10.792963,"twenty":12.305374,"median":17.069331,"eighty":26.352213,"marketCap":3172494370},{"date":"2024-02-02","current":10.578854,"twenty":12.256856,"median":16.975467,"eighty":26.216405,"marketCap":3109558991},{"date":"2024-02-09","current":13.899888,"twenty":12.238568,"median":16.907448,"eighty":26.048136,"marketCap":3157804378},{"date":"2024-02-16","current":13.985249,"twenty":12.238568,"median":16.853902,"eighty":26.013597,"marketCap":3177196844},{"date":"2024-02-23","current":13.916496,"twenty":12.238568,"median":16.760868,"eighty":26.013597,"marketCap":3161577311},{"date":"2024-03-01","current":13.746634,"twenty":12.238805,"median":16.704998,"eighty":26.012812,"marketCap":3122987875},{"date":"2024-03-08","current":14.345193,"twenty":12.238805,"median":16.537049,"eighty":26.012812,"marketCap":3258969695},{"date":"2024-03-15","current":13.269405,"twenty":12.238805,"median":16.464049,"eighty":26.012812,"marketCap":3014569938},{"date":"2024-03-22","current":13.981205,"twenty":12.238805,"median":16.274977,"eighty":26.012812,"marketCap":3176278048},{"date":"2024-03-28","current":14.231952,"twenty":12.238805,"median":16.198995,"eighty":26.012812,"marketCap":3233243405},{"date":"2024-04-05","current":13.807299,"twenty":12.238568,"median":16.14539,"eighty":26.013597,"marketCap":3136769817},{"date":"2024-04-12","current":14.345193,"twenty":12.238568,"median":16.024809,"eighty":26.013597,"marketCap":3258969695},{"date":"2024-04-19","current":13.698102,"twenty":12.238568,"median":15.942877,"eighty":26.013597,"marketCap":3111962322},{"date":"2024-04-26","current":14.492943,"twenty":12.238805,"median":15.908218,"eighty":26.012812,"marketCap":3292535748},{"date":"2024-05-03","current":14.822236,"twenty":12.238805,"median":15.886957,"eighty":26.012812,"marketCap":3367345116},{"date":"2024-05-10","current":15.543834,"twenty":12.238805,"median":15.868219,"eighty":26.012812,"marketCap":3531279224},{"date":"2024-05-17","current":19.637558,"twenty":12.238805,"median":15.874784,"eighty":26.012812,"marketCap":3339759478},{"date":"2024-05-24","current":19.642982,"twenty":12.238805,"median":15.901184,"eighty":26.012812,"marketCap":3340681936},{"date":"2024-05-31","current":19.756886,"twenty":12.238805,"median":15.941975,"eighty":26.012812,"marketCap":3360053556},{"date":"2024-06-07","current":19.865366,"twenty":12.238805,"median":16.00244,"eighty":26.012812,"marketCap":3378502718},{"date":"2024-06-14","current":20.017237,"twenty":12.238568,"median":16.108894,"eighty":26.013597,"marketCap":3404331544},{"date":"2024-06-21","current":19.53179,"twenty":12.238331,"median":16.17449,"eighty":26.014381,"marketCap":3321771546},{"date":"2024-06-28","current":19.171095,"twenty":12.237691,"median":16.220835,"eighty":26.020017,"marketCap":3260428083},{"date":"2024-07-05","current":19.675526,"twenty":12.237691,"median":16.443034,"eighty":26.020017,"marketCap":3346216685},{"date":"2024-07-12","current":22.341417,"twenty":12.237691,"median":16.506521,"eighty":26.020017,"marketCap":3799604831},{"date":"2024-07-15","current":22.88924,"twenty":12.237691,"median":16.536593,"eighty":26.020017,"marketCap":3892773097},{"date":"2024-08-02","current":20.158261,"twenty":12.201605,"median":16.506268,"eighty":26.07066,"marketCap":3428315454},{"date":"2024-08-09","current":28.912721,"twenty":12.201605,"median":16.596547,"eighty":26.097926,"marketCap":2777066821},{"date":"2024-08-16","current":32.120978,"twenty":12.201605,"median":16.726438,"eighty":26.271007,"marketCap":3085219978},{"date":"2024-08-23","current":32.304279,"twenty":12.201605,"median":16.813209,"eighty":26.548412,"marketCap":3102825979},{"date":"2024-08-30","current":33.587381,"twenty":12.201605,"median":16.905566,"eighty":26.799142,"marketCap":3226067985},{"date":"2024-09-06","current":30.316917,"twenty":12.201605,"median":16.922883,"eighty":26.897675,"marketCap":2911939865},{"date":"2024-09-13","current":29.173701,"twenty":12.201605,"median":17.017933,"eighty":27.033276,"marketCap":2802134018},{"date":"2024-09-20","current":29.622305,"twenty":12.201605,"median":17.089268,"eighty":27.216546,"marketCap":2845222389},{"date":"2024-09-27","current":30.04679,"twenty":12.201605,"median":17.235921,"eighty":27.52534,"marketCap":2885994180},{"date":"2024-10-04","current":30.220443,"twenty":12.201605,"median":17.308393,"eighty":27.710782,"marketCap":2902673549},{"date":"2024-10-11","current":30.461628,"twenty":12.201605,"median":17.384818,"eighty":27.835851,"marketCap":2925839340},{"date":"2024-10-18","current":31.325069,"twenty":12.201605,"median":17.455217,"eighty":28.086191,"marketCap":3008772870},{"date":"2024-10-25","current":31.132121,"twenty":12.201605,"median":17.529941,"eighty":28.219856,"marketCap":2990240237},{"date":"2024-10-31","current":29.51136,"twenty":12.201605,"median":17.535162,"eighty":28.290514,"marketCap":2834566125},{"date":"2024-11-08","current":47.624996,"twenty":12.201124,"median":17.574666,"eighty":28.380465,"marketCap":2908696655},{"date":"2024-11-15","current":41.731835,"twenty":12.201124,"median":17.634042,"eighty":28.478386,"marketCap":2548771838},{"date":"2024-11-22","current":44.887706,"twenty":12.201124,"median":17.723957,"eighty":28.517414,"marketCap":2741516627},{"date":"2024-11-29","current":49.310476,"twenty":12.201124,"median":17.767559,"eighty":28.597242,"marketCap":3011637330},{"date":"2024-12-06","current":44.728395,"twenty":12.201124,"median":17.893202,"eighty":28.697701,"marketCap":2731786722},{"date":"2024-12-13","current":49.541856,"twenty":12.201124,"median":17.912897,"eighty":28.764499,"marketCap":3025768859},{"date":"2024-12-20","current":47.262195,"twenty":12.201124,"median":17.912897,"eighty":28.912721,"marketCap":2886538548},{"date":"2024-12-27","current":49.211855,"twenty":12.201124,"median":17.912897,"eighty":28.961497,"marketCap":3005614055},{"date":"2025-01-03","current":46.511158,"twenty":12.201124,"median":17.912897,"eighty":29.019343,"marketCap":2840668995},{"date":"2025-01-10","current":49.227028,"twenty":12.198883,"median":17.90305,"eighty":29.041235,"marketCap":3006540712},{"date":"2025-01-17","current":45.782881,"twenty":12.198883,"median":17.90305,"eighty":29.149192,"marketCap":2796189428},{"date":"2025-01-24","current":46.533917,"twenty":12.198883,"median":17.90305,"eighty":29.279244,"marketCap":2842058981},{"date":"2025-01-31","current":44.311152,"twenty":12.198883,"median":17.90305,"eighty":29.356744,"marketCap":2706303637},{"date":"2025-02-07","current":43.256667,"twenty":12.198883,"median":17.90305,"eighty":29.492522,"marketCap":2641900931},{"date":"2025-02-14","current":55.800697,"twenty":12.198883,"median":17.958315,"eighty":29.542516,"marketCap":2456569880},{"date":"2025-02-21","current":59.938154,"twenty":12.198883,"median":18.038142,"eighty":29.628645,"marketCap":2638717313},{"date":"2025-02-28","current":52.770835,"twenty":12.198883,"median":18.134537,"eighty":29.850657,"marketCap":2323183250},{"date":"2025-03-07","current":52.465619,"twenty":12.196642,"median":18.236273,"eighty":30.187123,"marketCap":2309746410},{"date":"2025-03-14","current":48.350462,"twenty":12.202568,"median":18.374344,"eighty":30.279712,"marketCap":2128580744},{"date":"2025-03-21","current":48.055771,"twenty":12.262988,"median":18.44338,"eighty":30.382729,"marketCap":2115607243},{"date":"2025-03-28","current":48.655678,"twenty":12.276696,"median":18.541483,"eighty":30.479385,"marketCap":2142017583},{"date":"2025-04-04","current":38.972956,"twenty":12.276696,"median":18.690454,"eighty":30.605836,"marketCap":1715745427},{"date":"2025-04-11","current":37.215332,"twenty":12.279992,"median":18.801321,"eighty":30.643993,"marketCap":1638367764},{"date":"2025-04-17","current":36.057615,"twenty":12.279992,"median":19.025765,"eighty":30.71246,"marketCap":1587400441},{"date":"2025-04-25","current":40.346268,"twenty":12.276696,"median":19.126468,"eighty":30.880107,"marketCap":1776204106}],"updateTime":1745658250341}}}