US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dick's Sporting Goods

185.54

+4.892.71%

Post-market: 185.540.00000.00%19:05 EDT

Volume:644.12K

Turnover:118.90M

Market Cap:14.82B

PE:13.20

High:185.99

Open:181.61

Low:181.01

Close:180.65

Loading ...

Overview Company News Filings

DKS Raises FY Dividend Plan to Y100.00

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign

PREVIEW-Nike to post worst revenue fall in 5 years on stagnant demand

Maxfli Announces Golf Ball Partnership With Renowned Instructor Sean Foley

THOMSON REUTERS

Maxfli Announces Golf Ball Partnership with Renowned Instructor Sean Foley

Jim Cramer’s Retail Bet: Can Dick’s Sporting Goods (DKS) Bounce Back?

The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials

DICK'S Sporting Goods (NYSE:DKS) Shares Fall 13% Despite Strong Earnings Report

Simply Wall St.

5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears

DICK'S Sporting Goods' (NYSE:DKS) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Dick's Sporting Goods Is Maintained at Hold by Loop Capital

Dick's Sporting Goods Inc (DKS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Dick's Sporting Goods Inc : TD Cowen Cuts Target Price to $285 From $294

THOMSON REUTERS

Dick's Sporting Goods Inc : Jefferies Cuts Target Price to $211 From $217

THOMSON REUTERS

GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocks

Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions

US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopes

US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine

Dick’s Sporting price target lowered to $245 from $280 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DKS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"Dick's Sporting Goods","latestPrice":185.54,"timestamp":1744920000000,"preClose":180.65,"halted":0,"volume":644117,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"delay":0,"floatShares":53925394,"shares":79855686,"eps":14.051875,"marketStatus":"Market Closed","change":4.89,"latestTime":"04-17 16:00:00 EDT","open":181.61,"high":185.985,"low":181.01,"amount":118898587.6172,"amplitude":0.027539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":180.65,"dividendRate":0.023715,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":180.65,"latestTime":"09:23 EDT","volume":278,"amount":50449.38558,"timestamp":1744896234830},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"volumeRatio":0.5269070471928344,"impliedVol":0.5459,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":53925394,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":0.5269070471928344,"shares":79855686,"dividePrice":4.4,"high":185.985,"amplitude":0.027539,"preClose":180.65,"low":181.01,"week52Low":166.37,"pbRate":"4.63","psRate":"1.10","week52High":254.595,"institutionHeld":0.5682,"latestPrice":185.54,"eps":14.051875,"divideRate":0.023715,"volume":644117,"delay":0,"ttmEps":14.051875,"open":181.61,"prevYearClose":228.84,"prevWeekClose":185.93,"prevMonthClose":201.56,"prevQuarterClose":201.56,"fiveDayClose":190.02,"twentyDayClose":191.35,"sixtyDayClose":236.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521768862","title":"DKS Raises FY Dividend Plan to Y100.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768862?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:00","pubTimestamp":1742796000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4200","DKS","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2521246788","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246788?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:30","pubTimestamp":1742668231,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET . For a full schedule of n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250322:nL3N3Q501Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4597","SHW","DKS","LU0061475181.USD","LU1093756168.USD","BK4588","BK4550","BK4109","BK4200","LU1064131342.USD","LU1093756325.SGD","LU1988902786.USD","MANU","LU2264538146.SGD","BK4108","BK4504"],"gpt_icon":0},{"id":"2520452511","title":"DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452511","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452511?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 20, 2025 /PRNewswire/ --Today, DICK'S Sporting Goods  announced a new footwear ad campaign titled, Speed Shopping, which showcases DICK'S as the destination for athletes' footwear needs with its extensive assortment of performance and lifestyle sneakers and cleats. The campaign stars viral video creator and streamer,IShowSpeed, alongside top athletes Tom Brady, Kevin Durant, Suni Lee and Travis Hunter.About DICK'S Sporting Goods DICK'S Sporting Goods  creates confidence and excitement by inspiring, supporting and personally equipping all athletes to achieve their dreams. Founded in 1948 and headquartered in Pittsburgh, the leading omnichannel retailer serves athletes and outdoor enthusiasts in more than 850 DICK'S Sporting Goods, Golf Galaxy, Public Lands and Going Going Gone!stores, online, and through the DICK'S mobile app. DICK'S also owns and operates DICK'S House of Sport and Gol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4585","BK4146","BK4200","LU2065732104.USD","BK4202","LU0786609619.USD","LU2098885051.SGD","DKS","BK4588","BRC","BK4533","BK4566","BK4561","BK4087","BK4534","LU1303367103.USD","LU2264538146.SGD","LU1988902786.USD","BK4581","BK4558","UA","LU0823411888.USD"],"gpt_icon":1},{"id":"2520969341","title":"PREVIEW-Nike to post worst revenue fall in 5 years on stagnant demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969341?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416936,"startTime":"0","endTime":"0","summary":"PREVIEW-Nike to post worst revenue fall in 5 years on stagnant demandBy Nicholas P. Brown and Ananya Mariam Rajesh. \"Nike's inventories were $8 billion in the quarter ended November 30, according to the company.Some of Hill's moves so far - including the launch of running shoes Pegasus Premium and Vomero 18 in January and February; a new partnership with womenswear company Skims; and its first Super Bowl ad in 27 years - drew praise from John Nagle, chief investment officer of Kavar Capital Partners LLC, which holds Nike shares. The planned women's line with Kim Kardashian-owned Skims \"would be pretty good for the business,\" said Nagle, \"if they can even just step into that market and be a significant player alongside the Lululemons LULU.O and Biores.\"The Super Bowl commercial, conceived with ad agency Widen + Kennedy, was intended to reach women shoppers, and to demonstrate Nike's marketing prowess and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q00RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS","NKE","RJF"],"gpt_icon":1},{"id":"2520136968","title":"Maxfli Announces Golf Ball Partnership With Renowned Instructor Sean Foley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136968","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136968?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:57","pubTimestamp":1742392623,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA2YHRSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","DKS","BK4200","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520307311","title":"Maxfli Announces Golf Ball Partnership with Renowned Instructor Sean Foley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307311","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307311?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:57","pubTimestamp":1742392620,"startTime":"0","endTime":"0","summary":"Foley Brings Decades of Tour-Level Coaching Experience to the Maxfli Brand. PITTSBURGH, March 19, 2025 /PRNewswire/ --Today,Maxfli, a distinguished golf brand with a century-long legacy in performance and quality, announced a new golf ball partnership with world-renowned golf instructor, Sean Foley. Through the partnership, Foley will serve as an ambassador and spokesperson for the brand and exclusively play the Maxfli Tour X ball.Foley, whose coaching resume includes some of the world's best golfers, including Tiger Woods, Lydia Ko and Michael Kim, is known for his analytical and progressive approach to the game. His insights into ball performance and shot optimization align with the added benefits of the Maxfli Tour Series, a lineup engineered to deliver tour-caliber performance for golfers of all skill levels. Foley joins the Maxfli roster alongside PGA TOUR player, Ben Griffin, and 11-time LPGA Champion, Lexi Thompson.About DICK'S Sporting GoodsDICK'S Sporting Goods  creates confid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/maxfli-announces-golf-ball-partnership-135700896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxfli-announces-golf-ball-partnership-135700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4200","BK4585","DKS"],"gpt_icon":0},{"id":"2520754778","title":"Jim Cramer’s Retail Bet: Can Dick’s Sporting Goods (DKS) Bounce Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754778?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:29","pubTimestamp":1742210965,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?. In this article, we are going to take a look at where Dick’s Sporting Goods  stands against other stocks that Jim Cramer discussed.During the latest episode of Mad Money, Jim Cramer focused on the recent market volatility and the reasons behind it. He explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. “We got a trade war going with Canada. Here’s what happened, they announced a 25% tariff on electricity in our country earlier today. Immediately president Trump announced some hard retaliation doubling the tariffs on aluminum and steel. The steel side can be dealt with. Aluminum, I don’t know but it’s bad news. Canadians produce a huge percentage of that stuff for our airline makers, for trucks, for cars. A 50% tariff would be very inflationary and could destroy the profits of the automakers.”At that time, Cramer was optimistic about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-retail-bet-dick-112925493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DKS","LU1064131342.USD","LU1988902786.USD","BK4200","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520547229","title":"The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:58","pubTimestamp":1742205480,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers, DICK'S Sporting Goods, KornFerry International, Banco Santander and Applied Materials. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks that tend to reward investors with a high dividend payout outperform non-dividend-paying stocks in a highly volatile market.On March 11, TOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-095800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","US3Y.BOND","LU1917777945.USD","LU0444973449.USD","BSBR","AMAT","LU2106854487.HKD","BK4516","LU0476273544.USD","LU2089283258.USD","LU0792757196.USD","LU1823568750.SGD","SG9999001424.SGD","SAN","US12M.BOND","BK4147","US2Y.BOND","IE00BD6J9T35.USD","SG9999002232.USD","LU0348723411.USD","LU1989763005.USD","IE00BQXX3D17.EUR","LU0868494708.USD","CPI","LU0158827781.USD","LU2271345857.HKD","LU0096362180.USD","LU2089284900.SGD","US10Y.BOND","LU1803068979.SGD","ARKG","BK4200","LU2023250843.SGD","US5Y.BOND","LU0054578231.USD","LU0109392836.USD","KFY","LU1642822529.SGD","LU2028103732.USD","LU2458330243.SGD","LU0957791311.USD","IE00BQXX3F31.USD","TOL","BSAC","US6M.BOND","IE00B5949003.HKD","US7Y.BOND","LU1046421795.USD","DKS","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2519382233","title":"DICK'S Sporting Goods (NYSE:DKS) Shares Fall 13% Despite Strong Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382233?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:28","pubTimestamp":1741973297,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods experienced key financial developments last week, including an earnings report on March 11, 2025, showing a rise in both sales and net income year-over-year. Despite these positive results, the company's share price fell by 13% over the week, possibly influenced by wider market concerns rather than company-specific issues. The broader market showed a 4% decline, likely driven by investor apprehensions over potential US tariffs and weakening consumer sentiment. DKS's move to increase its dividend by 10% and authorize a new $3 billion share buyback program might have been overshadowed by these macroeconomic concerns. As other sectors, particularly technology, experienced a rally, market dynamics could have steered investor attention away from DICK'S Sporting Goods despite its solid quarterly performance.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-nyse-dks-172817350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DKS"],"gpt_icon":0},{"id":"2519800587","title":"5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800587?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955820,"startTime":"0","endTime":"0","summary":"Major U.S. indexeshave been extremely volatile so far this year. After a solid rebound in 2024, the S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 6.12%, 4.07%, and 10.40% over the year-to-date period, respectively. Investors are concerned about a deep trade war due to the aggressive shifting of U.S. foreign policies, a potential government shutdown, and an impending recession. President Donald Trump's fiscal, trade and immigration policies have led investors to take a cautious approach.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-123700585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","BSBR","US7Y.BOND","LU1778281490.HKD","LU2023251221.USD","LU1064131342.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU0957791311.USD","DKS","TTM","LU1153585028.USD","US3Y.BOND","SG9999002232.USD","LU1988902786.USD","LU0109392836.USD","LU0348723411.USD","BSAC","LU2271345857.HKD","ARKG","US12M.BOND","LU2458330243.SGD","US30Y.BOND","LU0476273544.USD","LU1815336760.USD","AMAT","IE00B5949003.HKD","LU1046421795.USD","SAN","IE00BQXX3D17.EUR","LU0096362180.USD","BK4588","LU0889566641.SGD","LU1803068979.SGD","US2Y.BOND","KFY","US5Y.BOND","LU0444971666.USD","IE0034390439.USD","LU0061474960.USD","SG9999001424.SGD","BK4099","LU1674673691.USD","LU1815333072.USD","US6M.BOND","TOL","LU2111349929.HKD","US10Y.BOND","LU2023250504.SGD","LU0354030511.USD","CPI"],"gpt_icon":0},{"id":"2519805462","title":"DICK'S Sporting Goods' (NYSE:DKS) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805462?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:50","pubTimestamp":1741953008,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc.'s  dividend will be increasing from last year's payment of the same period to $1.21 on 11th of April. This makes the dividend yield 2.6%, which is above the industry average.View our latest analysis for DICK'S Sporting Goods. DICK'S Sporting Goods' Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, prior to this announcement, DICK'S Sporting Goods was quite comfortably covering its dividend with earnings and it was paying more than 75% of its free cash flow to shareholders. The business is returning a large chunk of its cash to shareholders, which means it is not being used to grow the business.Over the next year, EPS is forecast to expand by 15.3%. Assuming the dividend continues along recent trends, we think the payout ratio could be 33% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-nyse-dks-115008352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4200","NYSE","LU1988902786.USD","BK4585","LU2264538146.SGD","DKS"],"gpt_icon":0},{"id":"2519610068","title":"Dick's Sporting Goods Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519610068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519610068?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:36","pubTimestamp":1741898160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 16:36 ET (20:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DKS","LU1064131342.USD","BK4200","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2518055399","title":"Dick's Sporting Goods Inc (DKS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055399","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055399?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762912,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $13.4 billion, a record for the company.Full Year Earnings Per Share : $14.05, up from last year's non-GAAP EPS of $12.91.Fourth Quarter Revenue: $3.89 billion, the largest sales quarter in company history.Fourth Quarter Earnings Per Share : $3.62, compared to last year's non-GAAP EPS of $3.85.Gross Margin Expansion: Increased by approximately 39 basis points in Q4.EBT Margin: 11.3% for the full year and 10.2% for Q4.Cash and Cash Equivalents: Approximately $1.7 billion at year-end.Inventory Levels: Increased by 18% compared to last year.House of Sport Locations: Ended 2024 with 19 locations, planning to add approximately 16 more in 2025.Field House Locations: Ended 2024 with 26 locations, planning to add approximately 18 more in 2025.Golf Galaxy Performance Center: Planning to open approximately 14 new locations in 2025.Dividend Increase: 10% increase to an annualized payout of $4.85 per share.GuruFocus has detected 4 Warning Sign with CSGQF.Dick's Sporting Goods In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-inc-dks-070152871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS"],"gpt_icon":0},{"id":"2518352490","title":"Dick's Sporting Goods Inc : TD Cowen Cuts Target Price to $285 From $294","url":"https://stock-news.laohu8.com/highlight/detail?id=2518352490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518352490?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:41","pubTimestamp":1741754480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4585","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","DKS"],"gpt_icon":0},{"id":"2518614033","title":"Dick's Sporting Goods Inc : Jefferies Cuts Target Price to $211 From $217","url":"https://stock-news.laohu8.com/highlight/detail?id=2518614033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518614033?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:06","pubTimestamp":1741752385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","DKS","LU2264538146.SGD","BK4200","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2518972086","title":"GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972086?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744282,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocksEuro hits 5-month peak, rouble at 7-month highS&P 500 flirts with confirming market correctionNikkei steadies after slide to 6-month troughBy Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4588","DAL","LU1267930227.SGD","BK4500","LU2264538146.SGD","BK4220","LU1064131342.USD","LU0052756011.USD","KSS","LU0310800965.SGD","IE00BFMHRM44.USD","BK4200","BK4547","BK4008","BK4585","LU1988902786.USD","DKS","BK4103"],"gpt_icon":0},{"id":"2518408969","title":"Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408969?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:07","pubTimestamp":1741730820,"startTime":"0","endTime":"0","summary":"The stock market experienced declines once again, continuing its downward trend amid escalating trade war tensions and growing concerns about economic growth. President Trump's announcement of a 50% tariff on Canadian steel and aluminum imports, effective Wednesday, has intensified the situation. This decision comes in response to Ontario's retaliatory measure of a 25% tariff on electricity exports to the U.S., which was in reaction to the initially proposed 25% tariffs on Canadian imports.Corporate Earnings Warnings. February NFIB Small Business Optimism at 100.7, down from the prior 102.8. January JOLTS - Job Openings at 7.740 million, with the prior figure revised to 7.508 million from 7.600 million.Upcoming Economic Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735802/market-today-teslas-decline-and-super-micros-surge-amid-trade-tensions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1880398471.USD","BK4575","LU2106854487.HKD","LU1116320901.HKD","BK4555","NVDU","LU1242518931.SGD","LU0648000940.SGD","LU1861220033.SGD","LU2063271972.USD","TSLL","SNVD.UK","IE00BLSP4452.SGD","NVDS.UK","MRK","DKS","LU0345770993.USD","LU0238689110.USD","NVD2.UK","NVD","NVDS","TSLA","AAL","NVIW.SI","SGXZ99366536.SGD","LU2125154935.USD","BK4200","DAL","2NVD.UK","SMCI","USJW.SI","NVD3.UK","LU1974910355.USD","BK4612","TER","3NVD.UK","NVDD","NVDY","KSS","TSYW.SI","LU2092627202.USD","LUV"],"gpt_icon":1},{"id":"2518054779","title":"US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054779","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054779?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723375,"startTime":"0","endTime":"0","summary":"US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopesUS job openings rise to 7.74 million in JanuaryKohl's slides on bleak annual sales forecastAirlines weigh on Dow transportsUpdates to US market closeBy Chuck Mikolajczak. U.S. stocks closed lower on Tuesday but reduced the scale of their losses earlier in the session, as a threat of fresh U.S. tariffs along with hopes of a possible peace deal between Ukraine and Russia fueled volatility.Global markets have been upended since Trump sparked back-and-forth tariff moves against major trading partners while recent economic data h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU13J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","DAL","IE00BBT3K403.USD","LU2360106780.USD","BK4528","BK4207","LU0476273544.USD","IE00B5949003.HKD","LU0323591593.USD","LU0661504455.SGD","BK4534","IE0004445239.USD","LU1935043536.SGD","LU1815336760.USD","LU0098860793.USD","LU0072461881.USD","LU0289960550.SGD","LU1435385759.SGD","LU0130102774.USD","IE0009356076.USD","IE00BFMHRM44.USD","LU1489326972.SGD","LU0980610538.SGD","LU0234570918.USD","BK4516","DKS","LU0056508442.USD","LU0965508806.USD","LU0965509283.SGD","LU0985489474.SGD","LU1935043023.USD","LU0310800965.SGD","LU0738911758.USD","LU1064131342.USD","KSS","LU0157215616.USD","LU1668664300.SGD","BK4543","LU1791807156.HKD","LU1934455194.USD","LU1934455863.HKD","LU2360032135.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1803068979.SGD","LU0861579265.USD","LU0477156953.USD","AAL","BK4097"],"gpt_icon":1},{"id":"2518776191","title":"US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776191","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776191?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:28","pubTimestamp":1741721325,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine US job openings rise to 7.74 million in JanuaryKohl's slides on bleak annual sales forecastAirlines weigh on Dow transportsIndexes: Dow off 0.5%, S&P 500 up 0.07%, Nasdaq up 0.89%Updates to US afternoon tradingBy Chuck Mikolajczak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1642822529.SGD","LU1935042488.USD","LU0128525689.USD","LU0417517546.SGD","DAL","LU2125154935.USD","LU0320765489.SGD","LU0068578508.USD","LU2326559502.SGD","DKS","LU2054465674.USD","LU1366192091.USD","LU1489326972.SGD","LU0661504455.SGD","BK4200","LU2417539215.USD","LU2125154778.USD","LU1935042215.USD","IE00BLSP4239.USD","LU0348723411.USD","LU1935042991.SGD","LU2456880835.USD","IE0004445239.USD","LU0162691827.USD","LU1069347547.HKD","LU2108987350.USD","LU0476273544.USD","BK4097","LU1815336760.USD","IE0009356076.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU1934455194.USD","LU1852331112.SGD","LU0965509101.SGD","IE00BMPRXN33.USD","BK4588","IE00BSNM7G36.USD","AAL","LU0738911758.USD","LU0208291251.USD","LU0444971666.USD","LU1435385759.SGD","LU0157215616.USD","KSS","LU0878866978.SGD","LU0985489474.SGD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2518732927","title":"Dick’s Sporting price target lowered to $245 from $280 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732927?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:40","pubTimestamp":1741718406,"startTime":"0","endTime":"0","summary":"Truist analyst Joseph Civello lowered the firm’s price target on Dick’s Sporting (DKS) to $245 from $280 and keeps a Buy rating on the shares. Desp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dicks-sporting-price-target-lowered-to-245-from-280-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dicks-sporting-price-target-lowered-to-245-from-280-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","DKS","LU2264538146.SGD","BK4585","BK4200","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-09-20","symbol":"DKS","amount":1.1,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3103,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-04-17","current":12.379499,"percent":0.565147,"low":3.828205,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"high":44.308918,"avg":12.824723,"sd":7.281052,"marketCap":14425929675},"quantilePoints":[{"date":"2020-04-24","current":8.078285,"twenty":10.356966,"median":12.116558,"eighty":16.627392,"marketCap":2402982738},{"date":"2020-05-01","current":8.16819,"twenty":10.329889,"median":12.097175,"eighty":16.54357,"marketCap":2429726038},{"date":"2020-05-08","current":8.948686,"twenty":10.280928,"median":12.070888,"eighty":16.523874,"marketCap":2661893906},{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675}],"updateTime":1745076225015}}}