{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.02,"timestamp":1741208400000,"preClose":1.03,"halted":0,"volume":13568,"delay":0,"changeRate":-0.009709,"change":-0.01,"floatShares":6865099,"shares":11162026,"eps":-2.091353,"lyrEps":-3.385341,"pbRate":0.84,"amount":14057.0976,"amplitude":0.038835,"volumeRatio":0.5984896581505369,"dividePrice":0,"prevYearClose":1.07,"fiveDayClose":1.12,"twentyDayClose":1.01,"impliedVol":1.5119,"impliedVolPercentile":0.7944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":6865099,"roa":"-1.81%","roe":"-110.96%","lyrEps":-3.385341,"volumeRatio":0.5984896581505369,"shares":11162026,"dividePrice":0,"high":1.06,"amplitude":0.038835,"preClose":1.03,"low":1.02,"week52Low":0.9025,"pbRate":"0.84","psRate":"0.22","week52High":3.0394,"institutionHeld":0,"latestPrice":1.02,"eps":-2.091353,"divideRate":0,"volume":13568,"delay":0,"ttmEps":-2.091353,"open":1.03,"prevYearClose":1.07,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.07,"fiveDayClose":1.12,"twentyDayClose":1.01,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-16","symbol":"DLPN","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-14","symbol":"DLPN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"DLPN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"DLPN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2025-03-04","current":-0.589841,"percent":0.973193,"low":-121.151231,"twenty":-12.649754,"median":-5.158832,"eighty":-1.518906,"high":-0.523691,"avg":-8.99607,"sd":13.110011,"marketCap":11943367},"quantilePoints":[{"date":"2020-03-06","current":-2.302627,"twenty":-11.685475,"median":-6.751791,"eighty":-1.760168,"marketCap":10543610},{"date":"2020-03-13","current":-1.893986,"twenty":-11.685475,"median":-6.751791,"eighty":-1.760168,"marketCap":8672466},{"date":"2020-03-20","current":-1.59063,"twenty":-11.685475,"median":-6.751791,"eighty":-1.760168,"marketCap":7283415},{"date":"2020-03-27","current":-2.272329,"twenty":-11.685475,"median":-6.751791,"eighty":-1.784243,"marketCap":10404879},{"date":"2020-04-03","current":-4.593528,"twenty":-11.685475,"median":-6.751791,"eighty":-1.837704,"marketCap":10693273},{"date":"2020-04-09","current":-4.257208,"twenty":-11.678783,"median":-6.716441,"eighty":-1.848176,"marketCap":9910355},{"date":"2020-04-17","current":-4.086068,"twenty":-11.685475,"median":-6.751791,"eighty":-1.84884,"marketCap":9511958},{"date":"2020-04-24","current":-4.257208,"twenty":-11.685475,"median":-6.751791,"eighty":-1.955415,"marketCap":9910355},{"date":"2020-05-01","current":-4.131498,"twenty":-11.685475,"median":-6.751791,"eighty":-2.010405,"marketCap":9617714},{"date":"2020-05-08","current":-4.648796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10821932},{"date":"2020-05-15","current":-3.96796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":9237013},{"date":"2020-05-22","current":-4.794259,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":11160556},{"date":"2020-05-29","current":-4.303644,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10018452},{"date":"2020-06-05","current":-8.435142,"twenty":-11.698861,"median":-6.879758,"eighty":-2.034137,"marketCap":19636166},{"date":"2020-06-12","current":-7.402267,"twenty":-11.698861,"median":-6.989331,"eighty":-2.034137,"marketCap":17231738},{"date":"2020-06-19","current":-8.402434,"twenty":-11.698861,"median":-7.038455,"eighty":-2.034137,"marketCap":19560026},{"date":"2020-06-26","current":-7.467682,"twenty":-11.698861,"median":-7.101073,"eighty":-2.034137,"marketCap":17384018},{"date":"2020-07-02","current":-8.176923,"twenty":-11.698861,"median":-7.155498,"eighty":-2.034137,"marketCap":19035059},{"date":"2020-07-10","current":-10.759109,"twenty":-11.698861,"median":-7.157485,"eighty":-2.034137,"marketCap":25046131},{"date":"2020-07-17","current":-85.815455,"twenty":-11.703041,"median":-7.203633,"eighty":-2.034137,"marketCap":32323335},{"date":"2020-07-24","current":-78.209852,"twenty":-11.722874,"median":-7.240571,"eighty":-2.045096,"marketCap":29458601},{"date":"2020-07-31","current":-72.177528,"twenty":-11.806796,"median":-7.252907,"eighty":-2.082968,"marketCap":27186460},{"date":"2020-08-07","current":-77.233911,"twenty":-11.977549,"median":-7.38245,"eighty":-2.142049,"marketCap":29091002},{"date":"2020-08-14","current":-76.560846,"twenty":-11.977549,"median":-7.458414,"eighty":-2.183643,"marketCap":28837485},{"date":"2020-08-21","current":-11.282538,"twenty":-11.977549,"median":-7.461387,"eighty":-2.284448,"marketCap":28472748},{"date":"2020-08-28","current":-10.881752,"twenty":-11.977549,"median":-7.487127,"eighty":-2.357635,"marketCap":27461319},{"date":"2020-09-04","current":-9.846683,"twenty":-11.977549,"median":-7.523384,"eighty":-2.380915,"marketCap":24849208},{"date":"2020-09-11","current":-9.793834,"twenty":-11.977549,"median":-7.52608,"eighty":-2.412835,"marketCap":24715838},{"date":"2020-09-18","current":-9.345262,"twenty":-11.977549,"median":-7.64154,"eighty":-2.42875,"marketCap":23583815},{"date":"2020-09-25","current":-8.507411,"twenty":-11.977549,"median":-7.695226,"eighty":-2.459639,"marketCap":21469404},{"date":"2020-10-02","current":-8.957272,"twenty":-11.977549,"median":-7.756573,"eighty":-2.462126,"marketCap":22604680},{"date":"2020-10-09","current":-9.392955,"twenty":-11.977549,"median":-7.782316,"eighty":-2.48411,"marketCap":23704173},{"date":"2020-10-16","current":-9.401978,"twenty":-11.977549,"median":-7.847631,"eighty":-2.495008,"marketCap":23726944},{"date":"2020-10-23","current":-8.761344,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22110233},{"date":"2020-10-30","current":-8.152935,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20574845},{"date":"2020-11-06","current":-8.18516,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20656169},{"date":"2020-11-13","current":-8.765211,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22119992},{"date":"2020-11-20","current":-10.185553,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":23781239},{"date":"2020-11-27","current":-9.609542,"twenty":-11.977549,"median":-7.962678,"eighty":-2.499562,"marketCap":22436369},{"date":"2020-12-04","current":-10.171504,"twenty":-11.977549,"median":-7.974405,"eighty":-2.499562,"marketCap":23748438},{"date":"2020-12-11","current":-9.778131,"twenty":-11.977549,"median":-8.021494,"eighty":-2.499562,"marketCap":22829990},{"date":"2020-12-18","current":-9.946719,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23223610},{"date":"2020-12-24","current":-10.059112,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23486024},{"date":"2020-12-31","current":-9.553346,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":22305162},{"date":"2021-01-08","current":-10.36819,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":24207661},{"date":"2021-01-15","current":-11.211133,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":26175764},{"date":"2021-01-22","current":-11.576408,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":27028609},{"date":"2021-01-29","current":-10.902054,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":25454126},{"date":"2021-02-05","current":-12.55984,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":29324728},{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-04","current":-0.589841,"twenty":-12.649754,"median":-5.158832,"eighty":-1.518906,"marketCap":11943367}],"customCompares":[{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","items":[{"date":"2020-03-06","value":-2.302627,"marketCap":10543610},{"date":"2020-03-13","value":-1.893986,"marketCap":8672466},{"date":"2020-03-20","value":-1.59063,"marketCap":7283415},{"date":"2020-03-27","value":-2.272329,"marketCap":10404879},{"date":"2020-04-03","value":-4.593528,"marketCap":10693273},{"date":"2020-04-09","value":-4.257208,"marketCap":9910355},{"date":"2020-04-17","value":-4.086068,"marketCap":9511958},{"date":"2020-04-24","value":-4.257208,"marketCap":9910355},{"date":"2020-05-01","value":-4.131498,"marketCap":9617714},{"date":"2020-05-08","value":-4.648796,"marketCap":10821932},{"date":"2020-05-15","value":-3.96796,"marketCap":9237013},{"date":"2020-05-22","value":-4.794259,"marketCap":11160556},{"date":"2020-05-29","value":-4.303644,"marketCap":10018452},{"date":"2020-06-05","value":-8.435142,"marketCap":19636166},{"date":"2020-06-12","value":-7.402267,"marketCap":17231738},{"date":"2020-06-19","value":-8.402434,"marketCap":19560026},{"date":"2020-06-26","value":-7.467682,"marketCap":17384018},{"date":"2020-07-02","value":-8.176923,"marketCap":19035059},{"date":"2020-07-10","value":-10.759109,"marketCap":25046131},{"date":"2020-07-17","value":-85.815455,"marketCap":32323335},{"date":"2020-07-24","value":-78.209852,"marketCap":29458601},{"date":"2020-07-31","value":-72.177528,"marketCap":27186460},{"date":"2020-08-07","value":-77.233911,"marketCap":29091002},{"date":"2020-08-14","value":-76.560846,"marketCap":28837485},{"date":"2020-08-21","value":-11.282538,"marketCap":28472748},{"date":"2020-08-28","value":-10.881752,"marketCap":27461319},{"date":"2020-09-04","value":-9.846683,"marketCap":24849208},{"date":"2020-09-11","value":-9.793834,"marketCap":24715838},{"date":"2020-09-18","value":-9.345262,"marketCap":23583815},{"date":"2020-09-25","value":-8.507411,"marketCap":21469404},{"date":"2020-10-02","value":-8.957272,"marketCap":22604680},{"date":"2020-10-09","value":-9.392955,"marketCap":23704173},{"date":"2020-10-16","value":-9.401978,"marketCap":23726944},{"date":"2020-10-23","value":-8.761344,"marketCap":22110233},{"date":"2020-10-30","value":-8.152935,"marketCap":20574845},{"date":"2020-11-06","value":-8.18516,"marketCap":20656169},{"date":"2020-11-13","value":-8.765211,"marketCap":22119992},{"date":"2020-11-20","value":-10.185553,"marketCap":23781239},{"date":"2020-11-27","value":-9.609542,"marketCap":22436369},{"date":"2020-12-04","value":-10.171504,"marketCap":23748438},{"date":"2020-12-11","value":-9.778131,"marketCap":22829990},{"date":"2020-12-18","value":-9.946719,"marketCap":23223610},{"date":"2020-12-24","value":-10.059112,"marketCap":23486024},{"date":"2020-12-31","value":-9.553346,"marketCap":22305162},{"date":"2021-01-08","value":-10.36819,"marketCap":24207661},{"date":"2021-01-15","value":-11.211133,"marketCap":26175764},{"date":"2021-01-22","value":-11.576408,"marketCap":27028609},{"date":"2021-01-29","value":-10.902054,"marketCap":25454126},{"date":"2021-02-05","value":-12.55984,"marketCap":29324728},{"date":"2021-02-12","value":-14.611,"marketCap":34113778},{"date":"2021-02-19","value":-16.156394,"marketCap":37721966},{"date":"2021-02-26","value":-13.093704,"marketCap":30571193},{"date":"2021-03-05","value":-11.464016,"marketCap":26766195},{"date":"2021-03-12","value":-12.672233,"marketCap":29587142},{"date":"2021-03-19","value":-15.987806,"marketCap":37328345},{"date":"2021-03-26","value":-37.229953,"marketCap":86924531},{"date":"2021-04-01","value":-37.651424,"marketCap":87908582},{"date":"2021-04-09","value":-30.486414,"marketCap":71179710},{"date":"2021-04-16","value":-35.886139,"marketCap":69590114},{"date":"2021-04-23","value":-46.397052,"marketCap":89972792},{"date":"2021-04-30","value":-43.573225,"marketCap":84496849},{"date":"2021-05-07","value":-37.062734,"marketCap":71871757},{"date":"2021-05-14","value":-35.533161,"marketCap":68905621},{"date":"2021-05-21","value":-6.998648,"marketCap":64982616},{"date":"2021-05-28","value":-7.006834,"marketCap":65058619},{"date":"2021-06-04","value":-6.965906,"marketCap":64678604},{"date":"2021-06-11","value":-7.931801,"marketCap":73646965},{"date":"2021-06-18","value":-6.900421,"marketCap":64070579},{"date":"2021-06-25","value":-8.046399,"marketCap":74711007},{"date":"2021-07-02","value":-7.137803,"marketCap":66274668},{"date":"2021-07-09","value":-7.096875,"marketCap":65894653},{"date":"2021-07-16","value":-6.311062,"marketCap":58598359},{"date":"2021-07-23","value":-6.605742,"marketCap":61334469},{"date":"2021-07-30","value":-6.451331,"marketCap":59900767},{"date":"2021-08-06","value":-8.179367,"marketCap":75945615},{"date":"2021-08-13","value":-8.327484,"marketCap":77320888},{"date":"2021-08-20","value":-15.796708,"marketCap":78848969},{"date":"2021-08-27","value":-21.276574,"marketCap":106201615},{"date":"2021-09-03","value":-19.944875,"marketCap":99554464},{"date":"2021-09-10","value":-19.546896,"marketCap":97567959},{"date":"2021-09-17","value":-18.919313,"marketCap":94435393},{"date":"2021-09-24","value":-17.664149,"marketCap":88170262},{"date":"2021-10-01","value":-18.781551,"marketCap":93747757},{"date":"2021-10-08","value":-21.751088,"marketCap":108570140},{"date":"2021-10-15","value":-19.975489,"marketCap":99707272},{"date":"2021-10-22","value":-17.235556,"marketCap":86030949},{"date":"2021-10-29","value":-17.235556,"marketCap":86030949},{"date":"2021-11-05","value":-15.781401,"marketCap":78772565},{"date":"2021-11-12","value":-15.628332,"marketCap":78008524},{"date":"2021-11-19","value":-16.515448,"marketCap":77824093},{"date":"2021-11-26","value":-15.605413,"marketCap":73535826},{"date":"2021-12-03","value":-12.942718,"marketCap":60988677},{"date":"2021-12-10","value":-14.021278,"marketCap":66071066},{"date":"2021-12-17","value":-13.717933,"marketCap":64641644},{"date":"2021-12-23","value":-15.394757,"marketCap":72543172},{"date":"2021-12-31","value":-14.358328,"marketCap":67659313},{"date":"2022-01-07","value":-13.246063,"marketCap":62418099},{"date":"2022-01-14","value":-11.105796,"marketCap":52332732},{"date":"2022-01-21","value":-7.471439,"marketCap":48282702},{"date":"2022-01-28","value":-6.279449,"marketCap":40579705},{"date":"2022-02-04","value":-6.562086,"marketCap":42406189},{"date":"2022-02-11","value":-6.026866,"marketCap":38947436},{"date":"2022-02-18","value":-5.251626,"marketCap":33937600},{"date":"2022-02-25","value":-5.001549,"marketCap":32321524},{"date":"2022-03-04","value":-5.201611,"marketCap":33614384},{"date":"2022-03-11","value":-4.864006,"marketCap":31432682},{"date":"2022-03-18","value":-5.401673,"marketCap":34907245},{"date":"2022-03-25","value":-6.251936,"marketCap":40401905},{"date":"2022-04-01","value":-7.65237,"marketCap":49451931},{"date":"2022-04-08","value":-5.239122,"marketCap":33856796},{"date":"2022-04-14","value":-5.189107,"marketCap":33533581},{"date":"2022-04-22","value":-5.014053,"marketCap":32402327},{"date":"2022-04-29","value":-4.801487,"marketCap":31028663},{"date":"2022-05-06","value":-4.638936,"marketCap":29978213},{"date":"2022-05-13","value":-4.401363,"marketCap":28442941},{"date":"2022-05-20","value":-4.513898,"marketCap":29170175},{"date":"2022-05-27","value":-5.450231,"marketCap":35221044},{"date":"2022-06-03","value":-5.337565,"marketCap":34492960},{"date":"2022-06-10","value":-5.041816,"marketCap":32581741},{"date":"2022-06-17","value":-4.520734,"marketCap":29214354},{"date":"2022-06-24","value":-4.492568,"marketCap":29032333},{"date":"2022-07-01","value":-4.746067,"marketCap":30670521},{"date":"2022-07-08","value":-5.999479,"marketCap":38770451},{"date":"2022-07-15","value":-6.069895,"marketCap":39225503},{"date":"2022-07-22","value":-21.822872,"marketCap":43270369},{"date":"2022-07-29","value":-22.160091,"marketCap":43939006},{"date":"2022-08-05","value":-24.616971,"marketCap":48810505},{"date":"2022-08-12","value":-24.183404,"marketCap":47950829},{"date":"2022-08-19","value":-14.422873,"marketCap":39240786},{"date":"2022-08-26","value":-14.173589,"marketCap":38562550},{"date":"2022-09-02","value":-14.778993,"marketCap":40209694},{"date":"2022-09-09","value":-14.280424,"marketCap":38853222},{"date":"2022-09-16","value":-13.888692,"marketCap":37787423},{"date":"2022-09-23","value":-12.855943,"marketCap":34977589},{"date":"2022-09-30","value":-9.437188,"marketCap":25676069},{"date":"2022-10-07","value":-10.006981,"marketCap":27226323},{"date":"2022-10-14","value":-8.457857,"marketCap":23011572},{"date":"2022-10-21","value":-10.68361,"marketCap":29067249},{"date":"2022-10-28","value":-10.68361,"marketCap":29067249},{"date":"2022-11-04","value":-10.505549,"marketCap":28582794},{"date":"2022-11-11","value":-10.647997,"marketCap":28970358},{"date":"2022-11-18","value":-6.973967,"marketCap":29110048},{"date":"2022-11-25","value":-6.093044,"marketCap":25432989},{"date":"2022-12-02","value":-6.239865,"marketCap":26045832},{"date":"2022-12-09","value":-5.725994,"marketCap":23900881},{"date":"2022-12-16","value":-4.771661,"marketCap":19917401},{"date":"2022-12-23","value":-4.747191,"marketCap":19815260},{"date":"2022-12-30","value":-4.429081,"marketCap":18487434},{"date":"2023-01-06","value":-4.894012,"marketCap":20428104},{"date":"2023-01-13","value":-5.701524,"marketCap":23798741},{"date":"2023-01-20","value":-6.533505,"marketCap":27271518},{"date":"2023-01-27","value":-5.750708,"marketCap":24004043},{"date":"2023-02-03","value":-5.530233,"marketCap":23083757},{"date":"2023-02-10","value":-5.089772,"marketCap":21245228},{"date":"2023-02-17","value":-5.407883,"marketCap":22573054},{"date":"2023-02-24","value":-4.747191,"marketCap":19815260},{"date":"2023-03-03","value":-5.016362,"marketCap":20938806},{"date":"2023-03-10","value":-4.649311,"marketCap":19406698},{"date":"2023-03-17","value":-4.771661,"marketCap":19917401},{"date":"2023-03-24","value":-4.673781,"marketCap":19508839},{"date":"2023-03-31","value":-4.429081,"marketCap":18487434},{"date":"2023-04-06","value":-3.803452,"marketCap":18181012},{"date":"2023-04-14","value":-4.619955,"marketCap":22084009},{"date":"2023-04-21","value":-4.53574,"marketCap":21681449},{"date":"2023-04-28","value":-5.015951,"marketCap":23976924},{"date":"2023-05-05","value":-5.464747,"marketCap":26122228},{"date":"2023-05-12","value":-6.045541,"marketCap":28898503},{"date":"2023-05-19","value":-4.456411,"marketCap":26879394},{"date":"2023-05-26","value":-4.165121,"marketCap":25122441},{"date":"2023-06-02","value":-4.165121,"marketCap":25122441},{"date":"2023-06-09","value":-5.184708,"marketCap":31272205},{"date":"2023-06-16","value":-4.121735,"marketCap":24860749},{"date":"2023-06-23","value":-4.056655,"marketCap":24468211},{"date":"2023-06-30","value":-3.785488,"marketCap":22832635},{"date":"2023-07-07","value":-4.436288,"marketCap":26758017},{"date":"2023-07-14","value":-4.512215,"marketCap":27215978},{"date":"2023-07-21","value":-4.382055,"marketCap":26430902},{"date":"2023-07-28","value":-4.383356,"marketCap":26438752},{"date":"2023-08-04","value":-4.425441,"marketCap":26692594},{"date":"2023-08-11","value":-3.969881,"marketCap":23944827},{"date":"2023-08-18","value":-1.703733,"marketCap":24141142},{"date":"2023-08-25","value":-1.874107,"marketCap":26555256},{"date":"2023-09-01","value":-1.844041,"marketCap":26129236},{"date":"2023-09-08","value":-1.663646,"marketCap":23573115},{"date":"2023-09-15","value":-1.673667,"marketCap":23715122},{"date":"2023-09-22","value":-1.643602,"marketCap":23289102},{"date":"2023-09-29","value":-1.783909,"marketCap":25277196},{"date":"2023-10-06","value":-1.954282,"marketCap":27691310},{"date":"2023-10-13","value":-2.253348,"marketCap":31928935},{"date":"2023-10-20","value":-2.005598,"marketCap":28418424},{"date":"2023-10-27","value":-1.970205,"marketCap":27916922},{"date":"2023-11-03","value":-2.06129,"marketCap":29207563},{"date":"2023-11-10","value":-1.920457,"marketCap":27212016},{"date":"2023-11-17","value":-1.670797,"marketCap":27937669},{"date":"2023-11-24","value":-1.638249,"marketCap":27393429},{"date":"2023-12-01","value":-1.703345,"marketCap":28481910},{"date":"2023-12-08","value":-1.768441,"marketCap":29570390},{"date":"2023-12-15","value":-1.746742,"marketCap":29207563},{"date":"2023-12-22","value":-1.670797,"marketCap":27937669},{"date":"2023-12-29","value":-1.866085,"marketCap":31203111},{"date":"2024-01-05","value":-1.833537,"marketCap":30658871},{"date":"2024-01-12","value":-1.735893,"marketCap":29026150},{"date":"2024-01-19","value":-1.6274,"marketCap":27212016},{"date":"2024-01-26","value":-1.578578,"marketCap":26395655},{"date":"2024-02-02","value":-1.562304,"marketCap":26123535},{"date":"2024-02-09","value":-1.703345,"marketCap":28481910},{"date":"2024-02-16","value":-1.497208,"marketCap":25035054},{"date":"2024-02-23","value":-1.377865,"marketCap":23039506},{"date":"2024-03-01","value":-1.442961,"marketCap":24127987},{"date":"2024-03-08","value":-1.421262,"marketCap":23765160},{"date":"2024-03-15","value":-1.421262,"marketCap":23765160},{"date":"2024-03-22","value":-1.442961,"marketCap":24127987},{"date":"2024-03-28","value":-1.518906,"marketCap":25397881},{"date":"2024-04-05","value":-0.917526,"marketCap":22384623},{"date":"2024-04-12","value":-0.932818,"marketCap":22757700},{"date":"2024-04-19","value":-0.917526,"marketCap":22384623},{"date":"2024-04-26","value":-0.902234,"marketCap":22011546},{"date":"2024-05-03","value":-0.978694,"marketCap":23876931},{"date":"2024-05-10","value":-0.841065,"marketCap":20519238},{"date":"2024-05-17","value":-1.06328,"marketCap":23130777},{"date":"2024-05-24","value":-0.934743,"marketCap":20334565},{"date":"2024-05-31","value":-0.967169,"marketCap":21039952},{"date":"2024-06-07","value":-0.949742,"marketCap":20660854},{"date":"2024-06-14","value":-0.914889,"marketCap":19902657},{"date":"2024-06-21","value":-0.851718,"marketCap":18528426},{"date":"2024-06-28","value":-0.7997,"marketCap":17396818},{"date":"2024-07-05","value":-0.704465,"marketCap":15325046},{"date":"2024-07-12","value":-0.621079,"marketCap":13511061},{"date":"2024-07-15","value":-0.784191,"marketCap":17059420},{"date":"2024-08-02","value":-0.777682,"marketCap":16917830},{"date":"2024-08-09","value":-0.793082,"marketCap":17252832},{"date":"2024-08-16","value":-1.035705,"marketCap":15969929},{"date":"2024-08-23","value":-0.936525,"marketCap":14440641},{"date":"2024-08-30","value":-0.994157,"marketCap":15329295},{"date":"2024-09-06","value":-1.029601,"marketCap":15875818},{"date":"2024-09-13","value":-1.120948,"marketCap":17284336},{"date":"2024-09-20","value":-0.961595,"marketCap":14827206},{"date":"2024-09-27","value":-0.933643,"marketCap":14396208},{"date":"2024-10-04","value":-0.936525,"marketCap":14440641},{"date":"2024-10-11","value":-0.930762,"marketCap":14351775},{"date":"2024-10-18","value":-1.022973,"marketCap":15773622},{"date":"2024-10-25","value":-0.929184,"marketCap":14327454},{"date":"2024-10-31","value":-0.833189,"marketCap":12847258},{"date":"2024-11-08","value":-0.835999,"marketCap":12890597},{"date":"2024-11-15","value":-0.843206,"marketCap":13001723},{"date":"2024-11-22","value":-0.592717,"marketCap":12001590},{"date":"2024-11-29","value":-0.617404,"marketCap":12501469},{"date":"2024-12-06","value":-0.655992,"marketCap":13282810},{"date":"2024-12-13","value":-0.611891,"marketCap":12389848},{"date":"2024-12-20","value":-0.578816,"marketCap":11720127},{"date":"2024-12-27","value":-0.628429,"marketCap":12724709},{"date":"2025-01-03","value":-0.587085,"marketCap":11887557},{"date":"2025-01-10","value":-0.617404,"marketCap":12501469},{"date":"2025-01-17","value":-0.556766,"marketCap":11273646},{"date":"2025-01-24","value":-0.544859,"marketCap":11032546},{"date":"2025-01-31","value":-0.544197,"marketCap":11019152},{"date":"2025-02-07","value":-0.540228,"marketCap":10938785},{"date":"2025-02-14","value":-0.595354,"marketCap":12054988},{"date":"2025-02-21","value":-0.584329,"marketCap":11831747},{"date":"2025-02-28","value":-0.585872,"marketCap":11863001},{"date":"2025-03-04","value":-0.589841,"marketCap":11943367}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-06","value":86.724035,"marketCap":161906489281},{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-04","value":47.81046,"marketCap":416507088270}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-06","value":20.062943,"marketCap":208112912378},{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-04","value":36.313536,"marketCap":203900506083}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-06","value":-127.019546,"marketCap":26753069398},{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-04","value":102.466339,"marketCap":122795591408}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":237.330636,"rank":33,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":50.909964,"marketCap":1326662756},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.613695,"marketCap":2163050681},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.613695,"marketCap":2163050681},{"symbol":"NFLX","name":"Netflix","value":47.81046,"marketCap":416507088270},{"symbol":"MPU","name":"Mega Matrix","value":-3.601942,"marketCap":25902288},{"symbol":"MCS","name":"Marcus","value":-72.085045,"marketCap":561326244},{"symbol":"DIS","name":"Walt Disney","value":36.313536,"marketCap":203900506083},{"symbol":"GAIA","name":"Gaia Inc","value":-17.47663,"marketCap":109508562},{"symbol":"RDI","name":"Reading","value":-0.948166,"marketCap":39698772},{"symbol":"RDIB","name":"Reading","value":-0.948166,"marketCap":39698772},{"symbol":"LYV","name":"Live Nation Entertainment","value":36.682597,"marketCap":32878135095},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.762488,"marketCap":17286393914},{"symbol":"MANU","name":"Manchester United PLC","value":-14.203555737499999,"marketCap":2422937260},{"symbol":"CNVS","name":"Cineverse","value":-4.644522,"marketCap":55608861},{"symbol":"ROKU","name":"Roku Inc","value":-90.531449,"marketCap":11713502038},{"symbol":"NIPG","name":"NIP Group Inc.","value":-18.41029,"marketCap":124286375},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.39161,"marketCap":27051502993},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.581404,"marketCap":23459087},{"symbol":"TKO","name":"TKO Group Holdings","value":1281.126569,"marketCap":12052838762},{"symbol":"CNK","name":"Cinemark","value":9.439124,"marketCap":2923296757},{"symbol":"AMC","name":"AMC Entertainment","value":-3.736378,"marketCap":1317446890},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.589841,"marketCap":11943367},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.828581,"marketCap":230895838},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.509827,"marketCap":547124651},{"symbol":"IQ","name":"iQiyi Inc.","value":18.4337935248,"marketCap":1938519443},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.932826,"marketCap":495767433},{"symbol":"LVO","name":"LiveOne Inc","value":-6.723465,"marketCap":70993068},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.473857,"marketCap":46464277},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":102.4663392048,"marketCap":122795591408},{"symbol":"MSGS","name":"MSG Sports","value":84.96245,"marketCap":4837506995},{"symbol":"PODC","name":"PodcastOne","value":-7.732113,"marketCap":43817887},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-82.22878,"marketCap":2571129480},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-82.22878,"marketCap":2571129480},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-770.026319,"marketCap":23100789585},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-770.026319,"marketCap":23100789585},{"symbol":"TME","name":"Tencent Music","value":23.6710487072,"marketCap":19524966443},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.756155,"marketCap":9381717},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-3.626406,"marketCap":1350317670},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-8.929497,"marketCap":132040472},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.457905,"marketCap":8964825614},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.406182,"marketCap":5344299},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.35979977760000004,"marketCap":10934554},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.794810060800001,"marketCap":37200965},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.2496396064000002,"marketCap":11428467},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.72111,"marketCap":3882696},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2669905056,"marketCap":7787712},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.801797,"marketCap":9731696},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.81519,"marketCap":1618481632},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-12.138066,"marketCap":2396054159},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.6363689299999997,"marketCap":3924187}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLPN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517899917","title":"42West Shines at Toy Fair Representing Funko, the Op Games and Super7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899917","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"The Top-Ranked Publicity Organization by The Observer Orchestrated an Exclusive \"Game Night Reimagined\" Event for The Op Games. At the heart of their presence at Toy Fair was a standout collaboration for an immersive event in support of The Op Games, a leading creator of original and licensed board games. In partnership with two of Dolphin's powerhouse agencies-The Door and The Digital Dept.-42West orchestrated a memorable media and influencer event titled \"Game Night Reimagined,\" a creative celebration honoring the brand's 30+ years as a leader in the tabletop games industry, their new and iconic offerings, and the joy of bringing people together for an unforgettably fun game-play experience.The \"Game Night Reimagined\" event brought content creators and media together for an evening of fun, connection and innovation. Each agency contributed its unique strengths to ensure the event was an unforgettable experience for attendees, featuring creatively themed activations designed to showca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42west-shines-toy-fair-representing-140000277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","TQQQ","BK4159","USJW.SI","BK4565","MNQmain","NQmain","NVIW.SI","BK4190",".IXIC","TSYW.SI","USAW.SI","QLD","PSQ","DLPN","FNKO","BK4108"],"gpt_icon":1},{"id":"2516271674","title":"42West and Shore Fire Clients Shine During Oscars Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271674","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / March 4, 2025 / Dolphin , a leading entertainment marketing and content production company, today celebrates its subsidiaries with clients who shined during Oscars week: 42West and Shore Fire Media. Longtime 42West client Sony Pictures Classics was recognized for their incredible work at the 97th Academy Awards with a win for I'M STILL HERE. Walter Salles' landmark film received a historic win for Brazil in Best International Feature, becoming the country's first winner in the category. The film also crossed $5,000,000 at the domestic box office this past weekend and continues to generate stellar word of mouth following its success in Brazil. I'M STILL HERE received two additional nominations for Best Picture and Best Actress. Longtime 42West client Conan O'Brien hosted the ceremony for the first time to wide acclaim.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and business development relationships to crea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42west-shore-fire-clients-shine-140000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2514241388","title":"\"The Blue Angels\" Wins for Outstanding Achievement in Sound Editing for a Feature Documentary at the MPSE Golden Reel Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241388","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"The Blue Angels is recognized among other Golden Reel feature winners, including Wicked, The Wild Robot, Emilia Pérez, Saturday Night, and Dune: Part 2. MIAMI, FL / ACCESS Newswire / February 27, 2025 / The Motion Picture Sound Editors' 72nd Golden Reel Awards recognized Supervising Sound Editor Robert Stambler MPSE, Sound Effects Editor Ryan \"Sully\" Sullivan, and Dialogue Editor Emma Present of The Blue Angels for Outstanding Achievement in Sound Editing for a Feature Documentary. The awards honor outstanding achievement in sound editing and foley artistry in film, television and gaming. Other film winners included Wicked, The Wild Robot, Emilia Pérez, Saturday Night, and Dune: Part 2.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and business development relationships to create, launch and/or accelerate innovative ideas and promising products, events and content in our area","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-angels-wins-outstanding-achievement-140000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2514857097","title":"Dolphin Subsidiary the Door Announces Major Roster of Chef and Lifestyle Talent for 2025 Showcasing Its Prowess for Culinary Launches and Brand Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857097","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 25, 2025 / The Door, a subsidiary of Observer's 2025 Agency of The Year Dolphin  and a leader in culinary and lifestyle PR and integrated marketing, is expanding its line up of chef and lifestyle talent for 2025. Known for representing and marketing some of the most prominent hospitality entities, culinary icons, and food and beverage consumer brands-this latest group of clients further solidifies The Door's expertise in guiding chefs and lifestyle figures through successful brand expansions such as cookbooks, restaurants and strategic partnerships.The Door's President Tara Melega who has been leading the charge on cultivating and growing the lifestyle personality and cookbook practice, comments, \"Since The Door started, we've always believed in the power of culinary and lifestyle talent to not only inspire but also drive significant impact. Watching this year's diverse roster come together has been a deeply rewarding experience. I'm thrilled t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-door-announces-major-140000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2512910005","title":"Dolphin Expands Loyalty Program With Exclusive New Perks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910005","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910005?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"New Perks Include 2 Tickets To See Any Live Concert at The Capitol Theatre in New York plus Saysh Sneaker Discount and more. MIAMI, FL / ACCESS Newswire / February 19, 2025 / Dolphin , recently named Observer's 2025 Agency of the Year, is expanding \"The Pod,\" its innovative shareholder loyalty program in partnership with TiiCKER, the world's first and largest shareholder engagement platform. Starting today, retail investors will have access to even more exclusive perks, including high-end brand experiences, house seats for your favorite live shows, and celebrity meet and greets.Through \"The Pod,\" verified Dolphin shareholders can unlock new and enhanced rewards, including:. Tickets to any concert at The Capitol Theatre in NY in 2025. Personalized Influencer Coaching with influencer experts at The Digital Dept.Exclusive Half-Day Media Mastery Workshop with renowned PR agency, The Door. \"We're excited to expand ‘The Pod' and offer our retail investors even more access to Dolphin's vast p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-expands-loyalty-program-exclusive-140000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2510308874","title":"Dolphin Leads Major Brand Activations During Super Bowl LVIII","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308874","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308874?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Observer's 2025 #1 Agency of the Year Showcases its Award-Winning Marketing Prowess Across Advertising, Live Events, and Social Media. MIAMI, FL / ACCESS Newswire / February 12, 2025 / Dolphin , the leading independent entertainment marketing and production company, made its mark on Super Bowl LVIII with a series of dynamic brand activations that generated widespread buzz. Through three of its award-winning subsidiaries-The Door, 42West, and Shore Fire Media-Dolphin played an integral role in bringing some of the game's most talked-about campaigns and cultural moments to life, from national ad campaigns to real-time social engagement and live event integrations.The Door x Hagen-Dazs: Not So Fast, Not So Furious. When The Door's longtime client Hagen-Dazs set out to create its first-ever Super Bowl commercial, they turned to the agency not just for media relations but as a true strategic partner across various channels. The Door's integrated marketing team helped shape the Not So Fast, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-leads-major-brand-activations-140000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2509979285","title":"Deep Blue Sports + Entertainment Announces Joint Venture With Always Alpha, Creating Women's Sports' First Full-Service Management Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979285","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Always Alpha co-founders Allyson Felix and CEO Cosette Chaput join forces with Deep Blue's founder and CEO Laura Correnti to elevate the women's sports industry by creating the largest firm and first one-stop shop dedicated exclusively to women's sports. NEW YORK CITY, NEW YORK / ACCESS Newswire / February 5, 2025 / This National Girls and Women in Sports Day , women's sports talent management firm Always Alpha - a subsidiary of leading entertainment marketing, production and content development company Dolphin  - and women's sports marketing firm Deep Blue Sports + Entertainment announced that the companies are joining forces to further elevate the industry by strategically merging resources to create the largest firm dedicated to supporting female athletes and commercial partners in women's sports.\"This joint venture represents a new era in women's sports,\" added Correnti. \"By developing the first full-service firm intentionally designed to transform all aspects of the industry, Deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-blue-sports-entertainment-announces-130000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4185","JYNT","BK4565","DLPN"],"gpt_icon":0},{"id":"2509646676","title":"Dolphin Companies Shore Fire Media and 42West's Clients Earn 10 Wins at the 2025 Grammy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646676","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:00","pubTimestamp":1738684800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 4, 2025 / Dolphin  subsidiaries Shore Fire Media and 42West celebrate the leading communications firms' clients who contributed to works that received a collective 10 awards in multiple categories at the 67th Annual Grammy Awards: Shore Fire clients Sierra Ferrell, Samara Joy, Jacob Collier, Tasha Cobbs Leonard and Jonathan McReynolds as well as 42West client Andrew Watt.Making her Grammy debut, Sierra Ferrell topped the list - and was second only to Kendrick Lamar in total Grammys won - sweeping all four awards in the Americana category, including Best Americana Album, Best Americana Performance, Best American Roots Performance and Best American Roots Song.Samara Joy won two awards for Best Jazz Vocal Album and Best Jazz Performance, bringing her career tally to five and extending her perfect streak of winning every Grammy award for which she is nominated.Jacob Collier earned his seventh career Grammy Award, in the Best Arrangement, Instrument","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-companies-shore-fire-media-160000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4565","BK4108"],"gpt_icon":0},{"id":"2508914951","title":"Dolphin (Nasdaq:DLPN) Named Agency of the Year on the 2025 Observer PR Power List","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914951","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914951?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"List Highlights Achievements by Powerhouse Agencies of the Dolphin Marketing Division: 42West, The Door, Shore Fire, Elle Communications, and DISRPT Agency. MIAMI, FLORIDA / ACCESS Newswire / February 3, 2025 / Dolphin  has been named Agency of the Year atop Observer's prestigious PR Power List, solidifying its position as the most influential marketing and communications company today. The list recognizes the top 25 most effective, successful, and culturally relevant agencies in the U.S. today, as well as the leaders behind them. Among those recognized inside Dolphin's marketing division are 42West, The Door, Shore Fire Media, and Elle Communications. DISRPT agency, which recently became part of The Door, also earned Top 10 recognition at #7.In 2024 Dolphin Entertainment, the company's content division, released the documentary sensation \"The Blue Angels,\" its first IMAX co-production, which hit the number one spot on Amazon Prime. Recently, it was announced that the film was released","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-nasdaq-dlpn-named-agency-140000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","USJW.SI","DLPN",".IXIC","NVIW.SI","BK4234","BK4588","NDAQ","BK4112","LU2210150020.SGD","IE00B64PRP62.GBP","BK4213","LU2210149790.SGD","QID","BK4108","TSYW.SI","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","BK4585","PW","IE00B3QW5Z07.USD","BK4565","QLD","TQQQ","IE00BKPKM429.USD","USAW.SI","MNQmain","BK4084","NQmain","SQQQ"],"gpt_icon":1},{"id":"2507487285","title":"Dolphin Subsidiary the Digital Dept. Launches New Division for Affiliate Marketing and Content Creator Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507487285","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507487285?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / January 28, 2025 / The Digital Dept., a leading influencer marketing agency and a subsidiary of Dolphin , announces the launch of its new Affiliate Marketing and Content Creator Services division. Tapping into the booming $13 billion affiliate marketing industry, this exciting expansion is designed to empower creators by providing them with innovative tools and strategies to elevate their earnings and grow their businesses.\"At The Digital Dept., we're always looking to provide creators with smart ways to unlock new revenue streams,\" said Sarah Boyd, Co-CEO of The Digital Dept. \"With the launch of our affiliate marketing division, we're combining strategy, creativity, and cutting-edge tools to make this revenue stream an essential part of every creator's journey. It's an exciting time to be a creator, and we're thrilled to be at the forefront of this space.\". About The Digital Dept.The Digital Dept. is a leading full-service influencer marketing and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-digital-dept-launches-140000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2505669698","title":"Dolphin Subsidiary 42West Lands Eight Nominations for Clients at the 97th Academy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505669698","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505669698?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / January 24, 2025 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin , saw multiple clients achieve success with eight nominations at the 97th Academy Awards. This year's Oscars will be presented on March 2 in Los Angeles, in a telecast hosted by longtime 42West client Conan O'Brien.ABOUT DOLPHIN:Dolphin , founded in 1996 by Bill O'Dowd, has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including \"The Blue Angels,\" Dolphin Entertainment continues to set the standard in quality storytelli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-42west-lands-eight-140000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2505723005","title":"Dolphin Subsidiary 42West Supports Exciting New Projects at the 2025 Sundance Film Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723005","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723005?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CALIFORNIA / ACCESS Newswire / January 22, 2025 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin , will showcase a number of impressive clients with films and television projects make their premieres at the 2025 Sundance Film Festival, running in Park City from January 23 to February 2.Additionally, 42West client Andrew Jarecki's new documentary THE ALABAMA SOLUTION, co-directed with Charlotte Kaufman, is featured in the Premieres section, which HBO will release later this year. Longtime client Conan O'Brien also stars in A24's IF I HAD LEGS I'D KICK YOU, written and directed by Mary Bronstein.Last year, 42West's Sundance slate included three of the biggest selling, critically acclaimed films at the festival: MY OLD ASS, which sold to Amazon MGM and SUPER/MAN: THE CHRISTOPHER REEVE STORY to Warner Bros. Discovery, both for $15 million; and IT'S WHAT'S INSIDE, which sold to Netflix for $17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-42west-supports-exciting-140000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0},{"id":"2503574777","title":"Dolphin (NASDAQ:DLPN) Launches \"The Pod\" Shareholder Loyalty Program Through New Partnership with TiiCKER","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574777","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574777?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Retail Investors Will Have Access to Exclusive Tiered Perks. MIAMI, FLORIDA / ACCESSWIRE / January 14, 2025 / Dolphin , an entertainment marketing and production company, today announced the launch of \"The Pod\" -- a bold new shareholder loyalty program in partnership with TiiCKER, the world's first and largest shareholder engagement platform.\"The Pod\" features high-value tiered perks for Dolphin's verified investors such as gift cards and discount codes to brands like Hagen-Dazs , Francis Ford Coppola Wines , Carbone Fine Food, Saysh and Foster Supply Hospitality. Investors will also get special access to concerts, movie screenings, and celebrity meet-and-greet opportunities throughout the year.Dolphin Entertainment shareholders can now go to TiiCKER.com/DLPN to connect any of their brokerage accounts and claim their perks and VIP experiences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-nasdaq-dlpn-launches-pod-140000885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B3QW5Z07.USD","TQQQ","MNQmain","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","BK4565","USAW.SI","TSYW.SI","QID","DLPN","LU2095319765.USD","BK4585","NDAQ","SQQQ","BK4108","BK4112",".IXIC","QLD","LU2210149790.SGD","USJW.SI","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2501789237","title":"Dolphin Subsidiary, Influencer Marketing Powerhouse, the Digital Dept., Expands BRANDEdit Experiences and Corporate Event Services for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789237","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789237?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESSWIRE / January 7, 2025 / Dolphin Entertainment  subsidiary The Digital Dept. announces the continued growth of its highly successful BRANDEdit influencer showroom experiences and expanded corporate and retail event services for 2025. Following a record-breaking year, The Digital Dept. will introduce its premier brand discovery platform to Nashville while building on the success of its flagship events in Los Angeles and New York.BRANDEdit Experience ExpansionBuilding on its debut New York City experience in 2024, BRANDEdit will return to New York and Los Angeles in 2025, with the addition of Nashville to its lineup:. BRANDEdit experiences offer brands a unique opportunity to engage with over 150 high-caliber influencers during exclusive two-day events. In 2024, 820 hand-selected creators attended the 5 BRANDEdit events, generating over 170 million social impressions for brands. Held at stunning venues, these curated experiences include product trials, hands-on ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-influencer-marketing-powerhouse-140000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2493376127","title":"Shore Fire Media Client Bonnie Raitt and 42West Client Francis Ford Coppola are Recognized at the Kennedy Center Honors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376127","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"2024 Honors Gala Also Includes Performances by Shore Fire Clients Dave Matthews, James Taylor, Trombone Shorty and The War And Treaty. NEW YORK, NY / ACCESSWIRE / December 23, 2024 / Leading marketing and communications firms Shore Fire Media and 42West, subsidiaries of Dolphin , are proud to congratulate longtime Shore Fire client Bonnie Raitt and longtime 42West client Francis Ford Coppola on their recognition from The John F. Kennedy Center for the Performing Arts at the 47th annual Kennedy Center Honors, hosted by Queen Latifah at the Kennedy Center Opera House in Washington, D.C. on Sunday, Dec. 8. Raitt and Coppola were honored for lifetime artistic achievements alongside the Grateful Dead  and Arturo Sandoval - as well as the historic Apollo Theater in Harlem, which received special recognition as an American institution. Shore Fire clients Dave Matthews, James Taylor, Trombone Shorty and The War And Treaty also participated in the ceremony, performing in tribute to the various ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K4l08vq0Uo5l7_Chg_OLJg--~B/aD00NDU7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/554d118d41fa33d545f26c71c556dfff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K4l08vq0Uo5l7_Chg_OLJg--~B/aD00NDU7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/554d118d41fa33d545f26c71c556dfff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-fire-media-client-bonnie-140000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","DLPN","BK4099","BK4108","BK4585","BK4555","BK4574","F","BK4516","BK4588"],"gpt_icon":0},{"id":"2492896851","title":"Dolphin Entertainment to launch shareholder loyalty program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896851?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444633,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment (DLPN) previewed an early-2025 initiative designed specifically to engage and reward its retail investors. The company will b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dolphin-entertainment-to-launch-shareholder-loyalty-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dolphin-entertainment-to-launch-shareholder-loyalty-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":46}]}}