US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digimarc

11.61

+0.02000.17%

Volume:48.15K

Turnover:560.08K

Market Cap:249.49M

PE:-6.33

High:11.90

Open:11.54

Low:11.49

Close:11.59

Loading ...

Overview Company News Filings

Ocho Publishes Presentation to the Board of Digimarc Corporation

Digimarc Recycle Earns Industrial Scale Validation in HolyGrail 2.0 Trials

Why Is Digimarc Corp (DMRC)Plunging In 2025?

Tcm|Strategic Provides Update on Fund Holdings

THOMSON REUTERS

Digimarc Corporation's (NASDAQ:DMRC) Popularity With Investors Under Threat As Stock Sinks 59%

Simply Wall St.

Investors who lost money on Digimarc Corporation(DMRC) should contact Levi & Korsinsky LLP about pending Class Action – DMRC

Digimarc Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Digimarc’s Earnings Call: Strategic Shifts Amid Challenges

Digimarc Down Nearly 37%, On Track for Record Percent Decrease -- Data Talk

Stock Track | Digimarc Plummets 31.95% in Pre-Market on Disappointing Q4 Results and Restructuring Plan

Craig-Hallum Keeps Their Hold Rating on Digimarc (DMRC)

Digimarc Is Maintained at Buy by Needham

Top Premarket Decliners

MT Newswires Live

Digimarc Down 24.2% Premarket After Q4 Results, Expects $3 Mln in Reorganization Costs

THOMSON REUTERS

Stock Track | Digimarc Plunges Over 20% Pre-Market on Disappointing Q4 Results and Restructuring Plan

Digimarc Corp (DMRC) Q4 2024 Earnings Call Highlights: Strategic Shifts and Market ...

Stock Track | Digimarc Plunges Over 20% as Disappointing Q4 Results and Restructuring Plan Weigh

Digimarc to Cut Workforce as Part of Restructuring

Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss

Digimarc Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DMRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"Digimarc","latestPrice":11.61,"timestamp":1744733453081,"preClose":11.59,"halted":0,"volume":48147,"delay":0,"floatShares":13844894,"shares":21489110,"eps":-1.834814,"marketStatus":"Trading","change":0.02,"latestTime":"04-15 12:11:13 EDT","open":11.54,"high":11.9,"low":11.49,"amount":560082.736455,"amplitude":0.035375,"askPrice":11.63,"askSize":60,"bidPrice":11.58,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-1.834814,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":11.59,"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"18:25 EDT","volume":3195,"amount":37053.15,"timestamp":1744669530709},"volumeRatio":0.436534,"impliedVol":0.7606,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13844894,"roa":"-32.55%","roe":"-63.28%","lyrEps":-1.834814,"volumeRatio":0.436534,"shares":21489110,"dividePrice":0,"high":11.9,"amplitude":0.035375,"preClose":11.59,"low":11.49,"week52Low":10.44,"pbRate":"4.07","psRate":"6.49","week52High":48.32,"institutionHeld":0,"latestPrice":11.61,"committee":0.306358,"eps":-1.834814,"divideRate":0,"volume":48147,"delay":0,"ttmEps":-1.834814,"open":11.54,"prevYearClose":37.45,"prevWeekClose":11.54,"prevMonthClose":12.82,"prevQuarterClose":12.82,"fiveDayClose":10.66,"twentyDayClose":14.09,"sixtyDayClose":41.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527134674","title":"Ocho Publishes Presentation to the Board of Digimarc Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134674","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Calls for Hiring a New CEO and Offers Various Forms of Possible Support. AUSTIN, Texas, April 15, 2025 /PRNewswire/ -- Ocho Investments LLC , which owns 5.2% of the stock of Digimarc Corporation  , today published its recent presentation to the independent Directors of the Board of the Company.Ocho calls on the Board to take a stand for shareholders by hiring a new CEO who can achieve Digimarc's full potential. In addition, Ocho offers various forms of possible support that are available to the Board and Company.Ocho is a family office that invests in public and private companies across a wide variety of industries. Our level of involvement varies from passive investments to active engagement with management and board service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ocho-publishes-presentation-board-digimarc-120000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocho-publishes-presentation-board-digimarc-120000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2527154622","title":"Digimarc Recycle Earns Industrial Scale Validation in HolyGrail 2.0 Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154622?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:57","pubTimestamp":1744631820,"startTime":"0","endTime":"0","summary":"Digimarc’s Advanced Digital Watermarking Technology Proven ‘Ready For Full Commercial Deployment’。BEAVERTON, Ore., April 14, 2025----Digimarc Corporation , the global leader in digital watermarking, has been recognized for its pivotal role in the world’s first commercial-scale validation of digital watermarks’ ability to revolutionize plastic recycling. As part of the HolyGrail 2.0 Digital Watermarks Initiative, industrial trials at the Hündgen Entsorgung material recovery facility  in Swisttal, Germany, confirmed that Digimarc’s technology enables highly accurate, automated sorting of post-consumer plastic packaging under real-world conditions.The Alliance to End Plastic Waste highlighted the significance of the results, stating: \"The trial confirms the remarkable potential of digital watermarks for accurately sorting post-consumer rigid household packaging.\" The Alliance further noted the results prove the technology’s \"readiness for full commercial deployment.\". Over the past few ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-recycle-earns-industrial-scale-115700081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2522953896","title":"Why Is Digimarc Corp (DMRC)Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953896?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:03","pubTimestamp":1743094998,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Plunging In 2025. In this article, we are going to take a look at where Digimarc Corp  stands against other software stocks that are plunging in 2025.The software sector has been anything but calm lately. These stocks were the darlings of Wall Street for the past few years but are now taking a beating due to tariff-related uncertainty and worries about AI’s lack of profitability.News headlines have been almost entirely negative in the past two months due to weak macro data and big companies’ disappointing earnings results. This has caused a pivot toward profitability over growth.Volatility often hides opportunity, and many of these software stocks are now oversold and can rebound when sentiment shifts. As such, it’s worth looking into the stocks that have plunged the most.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-digimarc-corp-dmrc-plunging-170318167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","BK4023","DMRC","QLD","USAW.SI"],"gpt_icon":1},{"id":"2520685032","title":"Tcm|Strategic Provides Update on Fund Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685032?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA9YBHQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2519384070","title":"Digimarc Corporation's (NASDAQ:DMRC) Popularity With Investors Under Threat As Stock Sinks 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384070?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:02","pubTimestamp":1741950159,"startTime":"0","endTime":"0","summary":"Digimarc Corporation ( NASDAQ:DMRC ) shareholders that were waiting for something to happen have been dealt a blow with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-dmrc/digimarc/news/digimarc-corporations-nasdaqdmrc-popularity-with-investors-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","BK4023","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","ISBC","NVIW.SI","IE00B64PRP62.GBP","DMRC","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2518773297","title":"Investors who lost money on Digimarc Corporation(DMRC) should contact Levi & Korsinsky LLP about pending Class Action – DMRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773297?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:30","pubTimestamp":1741717803,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Digimarc Corporation (DMRC) that seeks to recover losses of Digimarc shareholders ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/investors-who-lost-money-on-digimarc-corporationdmrc-should-contact-levi-korsinsky-llp-about-pending-class-action-dmrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/investors-who-lost-money-on-digimarc-corporationdmrc-should-contact-levi-korsinsky-llp-about-pending-class-action-dmrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC","DMRC","BK4023"],"gpt_icon":0},{"id":"2514422103","title":"Digimarc Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:37","pubTimestamp":1740739025,"startTime":"0","endTime":"0","summary":"NasdaqGS:DMRC Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  exceeded analyst estimates by 4.4%.The company's shares are down 47% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Digimarc , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-full-2024-earnings-eps-103705106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC"],"gpt_icon":0},{"id":"2514365651","title":"Digimarc’s Earnings Call: Strategic Shifts Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365651?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705087,"startTime":"0","endTime":"0","summary":"Digimarc (($DMRC)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call, Digimarc Corporatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digimarcs-earnings-call-strategic-shifts-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digimarcs-earnings-call-strategic-shifts-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMRC"],"gpt_icon":0},{"id":"2514338718","title":"Digimarc Down Nearly 37%, On Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338718?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:23","pubTimestamp":1740676980,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  is currently at $17.08, down $9.97 or 36.85%. --Would be lowest close since May 2, 2023, when it closed at $16.73. --Down 53.44% month-to-date; on pace for worst month on record . --Down 73.96% from its all-time closing high of $65.56 on May 28, 2019. --Down 51.30% from 52 weeks ago , when it closed at $35.06. --Down 63.87% from its 52-week closing high of $47.26 on Jan. 6, 2025. --Traded as low as $16.80; lowest intraday level since May 3, 2023, when it hit $16.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"1135806398","title":"Stock Track | Digimarc Plummets 31.95% in Pre-Market on Disappointing Q4 Results and Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1135806398","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135806398?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667371,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  saw its stock price plummet by 31.95% in pre-market trading on Thursday, following the release of its disappointing fourth-quarter earnings results and the announcement of a significant workforce reduction as part of a restructuring plan.The online marketing company reported a wider net loss of $8.65 million, or $0.40 per share, for the fourth quarter, compared to a loss of $10.6 million or $0.52 per share in the same period a year ago. Revenue also declined by 6.7% to $8.6","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514638836","title":"Craig-Hallum Keeps Their Hold Rating on Digimarc (DMRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665334,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Van Rhee from Craig-Hallum maintained a Hold rating on Digimarc (DMRC – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-digimarc-dmrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-digimarc-dmrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMRC"],"gpt_icon":0},{"id":"2514800273","title":"Digimarc Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800273?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:36","pubTimestamp":1740663360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:36 ET (13:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2514311801","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660613,"startTime":"0","endTime":"0","summary":"Ibotta  shares slumped 41% pre-bell Thursday after the company reported lower Q4 adjusted profit and revenue late Wednesday.Siyata Mobile  shares fell 27%, reversing from Wednesday's rally.Digimarc  shares retreated 26%, a day after the company reported lower Q4 revenue.TransAlta Corp.  shares dropped 25% after Wednesday's 1.1% gain.Mayville Engineering  shares were down 24% following a muted session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEC.AU","IBTA","BK4020","BK4563","BK4161","MEC","DMRC","TAC","BK7062","SYTA","BK4105","BK4009","BK4023"],"gpt_icon":0},{"id":"2514808431","title":"Digimarc Down 24.2% Premarket After Q4 Results, Expects $3 Mln in Reorganization Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808431?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:44","pubTimestamp":1740656690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"1105453667","title":"Stock Track | Digimarc Plunges Over 20% Pre-Market on Disappointing Q4 Results and Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105453667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105453667?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647307,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  saw its stock plummet by over 20% in pre-market trading on Thursday, following the release of its disappointing fourth-quarter earnings results and the announcement of a significant workforce reduction as part of a restructuring plan.The online marketing company reported a wider net loss of $8.65 million, or $0.40 per share, for the fourth quarter, compared to a loss of $10.6 million or $0.52 per share in the same period a year ago. Revenue also declined by 6.7% to $8.66 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514118825","title":"Digimarc Corp (DMRC) Q4 2024 Earnings Call Highlights: Strategic Shifts and Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118825","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514118825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641104,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Digimarc Corp  has identified two compelling paths to near-term profitability, focusing on authentication use cases.The company is making significant advancements in the area of copy detection, copy deterrence, and tamper evidence, which open new market opportunities.Digimarc Corp  is focusing on retail loss prevention, particularly in securing gift cards and combating price lookup fraud, with a potential TAM of $900 million to $1.5 billion.The company has signed significant digital link deals and expects to capture a fair share of the market through its Digimarc Engage platform.A corporate reorganization is expected to reduce costs by approximately 25%, increasing agility and speed in operations.The large commercial customer deal discussed in previous calls has not been finalized, leading to uncertainty in revenue projections.A $3.7 million DRS contract is expected to lapse due to chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-corp-dmrc-q4-2024-072504952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC"],"gpt_icon":0},{"id":"1185591205","title":"Stock Track | Digimarc Plunges Over 20% as Disappointing Q4 Results and Restructuring Plan Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1185591205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185591205?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:02","pubTimestamp":1740618174,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  saw its stock price plummet by over 20% on Wednesday, following the release of its disappointing fourth-quarter earnings results and a restructuring plan that involves significant workforce reduction.The online marketing company reported a net loss of $8.65 million, or $0.40 per share, for the fourth quarter, wider than the loss of $10.6 million or $0.52 per share in the same period a year ago. Revenue also declined by 6.7% to $8.66 million, missing analysts' expectations.I","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514896613","title":"Digimarc to Cut Workforce as Part of Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:21","pubTimestamp":1740608460,"startTime":"0","endTime":"0","summary":"Digimarc said it is reducing its workforce as part of a restructuring plan that is expected to affect up to 90 employees.The provider of enterprise software and services said the cuts would help the company achieve its profitability goals after logging another loss in the fourth quarter.Digimarc posted a fourth-quarter loss of $8.65 million, or 40 cents a share, compared with a loss of $10.6 million, or 52 cents a share, for the same period a year earlier.Quarterly revenue fell 6.7% to $8.66 million, the company added.Overall, Digimarc projects about $3 million in costs from the reorganization, will be booked in the first quarter. The cuts are set to reduce its annualized cash expenses by $16.5 million, and result in about $5.5 million of other annualized cash cost savings, it added.The company had 248 full-time employees as of Dec. 31, according to the company's latest annual filing with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"1116935339","title":"Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1116935339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116935339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607471,"startTime":"0","endTime":"0","summary":"Digimarc Corporation , the online marketing company, witnessed an after-hours plunge of 13.09% in its stock price on Wednesday, following the release of its disappointing fourth-quarter earnings and annual results.In the intraday trading session, the company reported a net loss of $8.6 million, or $0.40 per share, for the fourth quarter. Adjusted losses were $0.22 per share, missing analysts' expectations. The company's revenue for the quarter stood at $8.7 million.For the full year, Digimarc re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514895628","title":"Digimarc Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607319,"startTime":"0","endTime":"0","summary":"Digimarc Corp reports results for the quarter ended December 31 - Earnings SummaryDigimarc Corp DMRC.OQ reported a quarterly adjusted loss of 22 cents per share for the quarter ended December 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-13","symbol":"DMRC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-02","symbol":"DMRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-02-28","symbol":"DMRC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2025-04-14","current":-6.356943,"percent":0.882545,"low":-24.929056,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"high":-4.727498,"avg":-12.687836,"sd":4.997774,"marketCap":247984329},"quantilePoints":[{"date":"2020-04-17","current":-5.63854,"twenty":-24.642096,"median":-14.774835,"eighty":-11.628244,"marketCap":185169642},{"date":"2020-04-24","current":-5.794239,"twenty":-24.642096,"median":-14.774835,"eighty":-11.628244,"marketCap":190282808},{"date":"2020-05-01","current":-5.768781,"twenty":-22.836709,"median":-14.731356,"eighty":-11.615786,"marketCap":192013869},{"date":"2020-05-08","current":-6.084431,"twenty":-22.365842,"median":-14.670218,"eighty":-11.609102,"marketCap":202520288},{"date":"2020-05-15","current":-5.663564,"twenty":-21.851231,"median":-14.58937,"eighty":-11.5862,"marketCap":188511729},{"date":"2020-05-22","current":-5.866741,"twenty":-21.064944,"median":-14.517145,"eighty":-11.563813,"marketCap":195274482},{"date":"2020-05-29","current":-6.236814,"twenty":-20.637167,"median":-14.482238,"eighty":-11.539947,"marketCap":207592353},{"date":"2020-06-05","current":-6.389197,"twenty":-20.296991,"median":-14.376284,"eighty":-11.509364,"marketCap":212664417},{"date":"2020-06-12","current":-6.14611,"twenty":-20.078363,"median":-14.324546,"eighty":-11.46042,"marketCap":204573267},{"date":"2020-06-19","current":-6.414594,"twenty":-19.684203,"median":-14.228246,"eighty":-11.397205,"marketCap":213509761},{"date":"2020-06-26","current":-5.57286,"twenty":-19.505597,"median":-14.17631,"eighty":-11.329089,"marketCap":185492643},{"date":"2020-07-02","current":-5.688961,"twenty":-19.392757,"median":-14.123354,"eighty":-11.298718,"marketCap":189357073},{"date":"2020-07-10","current":-5.344286,"twenty":-19.292128,"median":-14.045418,"eighty":-11.27774,"marketCap":177884547},{"date":"2020-07-17","current":-5.271722,"twenty":-19.247948,"median":-14.001788,"eighty":-11.248327,"marketCap":175469278},{"date":"2020-07-24","current":-5.106641,"twenty":-19.190592,"median":-13.990205,"eighty":-11.182632,"marketCap":169974541},{"date":"2020-07-31","current":-5.198189,"twenty":-19.156401,"median":-13.92194,"eighty":-11.104242,"marketCap":170568187},{"date":"2020-08-07","current":-5.53463,"twenty":-19.108143,"median":-13.867124,"eighty":-11.08075,"marketCap":181607806},{"date":"2020-08-14","current":-5.601178,"twenty":-19.078354,"median":-13.794899,"eighty":-10.994913,"marketCap":183791467},{"date":"2020-08-21","current":-5.172309,"twenty":-19.032671,"median":-13.770824,"eighty":-10.935171,"marketCap":169718985},{"date":"2020-08-28","current":-5.712093,"twenty":-18.976725,"median":-13.733416,"eighty":-10.863183,"marketCap":187430902},{"date":"2020-09-04","current":-5.582693,"twenty":-18.885731,"median":-13.690679,"eighty":-10.823187,"marketCap":183184895},{"date":"2020-09-11","current":-6.621591,"twenty":-18.8329,"median":-13.671597,"eighty":-10.764397,"marketCap":217274269},{"date":"2020-09-18","current":-6.839723,"twenty":-18.790146,"median":-13.656379,"eighty":-10.701787,"marketCap":224431825},{"date":"2020-09-25","current":-6.225996,"twenty":-18.700269,"median":-13.576396,"eighty":-10.610046,"marketCap":204293618},{"date":"2020-10-02","current":-12.024844,"twenty":-18.655323,"median":-13.55821,"eighty":-10.509095,"marketCap":394571194},{"date":"2020-10-09","current":-13.166308,"twenty":-18.530121,"median":-13.528796,"eighty":-10.509095,"marketCap":432026065},{"date":"2020-10-16","current":-13.486338,"twenty":-18.476978,"median":-13.486338,"eighty":-10.509095,"marketCap":442527212},{"date":"2020-10-23","current":-14.807026,"twenty":-18.385322,"median":-13.462362,"eighty":-10.509095,"marketCap":485862931},{"date":"2020-10-30","current":-14.093401,"twenty":-18.284793,"median":-13.459417,"eighty":-10.509095,"marketCap":470775960},{"date":"2020-11-06","current":-14.026692,"twenty":-18.21809,"median":-13.459417,"eighty":-10.509095,"marketCap":468547611},{"date":"2020-11-13","current":-15.018433,"twenty":-18.17399,"median":-13.459417,"eighty":-10.509095,"marketCap":501675739},{"date":"2020-11-20","current":-17.148676,"twenty":-18.138399,"median":-13.459417,"eighty":-10.509095,"marketCap":572834365},{"date":"2020-11-27","current":-18.958715,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":633296913},{"date":"2020-12-04","current":-23.085782,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":771157466},{"date":"2020-12-11","current":-23.290357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":777991071},{"date":"2020-12-18","current":-24.453072,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":816830418},{"date":"2020-12-24","current":-24.404993,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":815224381},{"date":"2020-12-31","current":-22.712606,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":758691878},{"date":"2021-01-08","current":-22.852035,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":763349386},{"date":"2021-01-15","current":-21.577937,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":720789405},{"date":"2021-01-22","current":-20.236528,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":675980973},{"date":"2021-01-29","current":-18.68357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":624105978},{"date":"2021-02-05","current":-20.674048,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":690595910},{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.292977,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":561721327},{"date":"2024-06-07","current":-14.788437,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":624914976},{"date":"2024-06-14","current":-14.103647,"twenty":-16.007972,"median":-12.712291,"eighty":-6.991306,"marketCap":595977817},{"date":"2024-06-21","current":-12.723997,"twenty":-15.987324,"median":-12.711633,"eighty":-6.988038,"marketCap":537677952},{"date":"2024-06-28","current":-15.568896,"twenty":-15.995724,"median":-12.70841,"eighty":-6.978236,"marketCap":657894827},{"date":"2024-07-05","current":-15.483297,"twenty":-15.983143,"median":-12.70841,"eighty":-6.978236,"marketCap":654277682},{"date":"2024-07-12","current":-16.173122,"twenty":-15.948289,"median":-12.70841,"eighty":-6.978236,"marketCap":683427614},{"date":"2024-07-15","current":-16.465165,"twenty":-15.948698,"median":-12.70841,"eighty":-6.978236,"marketCap":695768462},{"date":"2024-08-02","current":-15.805551,"twenty":-15.839759,"median":-12.670157,"eighty":-6.94876,"marketCap":667895168},{"date":"2024-08-09","current":-14.692768,"twenty":-15.78076,"median":-12.670157,"eighty":-6.94876,"marketCap":620872285},{"date":"2024-08-16","current":-13.581504,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":555537836},{"date":"2024-08-23","current":-14.369973,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":587789360},{"date":"2024-08-30","current":-14.787704,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":604876260},{"date":"2024-09-06","current":-13.623277,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":557246526},{"date":"2024-09-13","current":-14.99657,"twenty":-15.754834,"median":-12.659753,"eighty":-6.94876,"marketCap":613419710},{"date":"2024-09-20","current":-14.897359,"twenty":-15.726283,"median":-12.659753,"eighty":-6.94876,"marketCap":609361571},{"date":"2024-09-27","current":-13.962684,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":571129632},{"date":"2024-10-04","current":-14.578838,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":596332810},{"date":"2024-10-11","current":-14.443076,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":590779567},{"date":"2024-10-18","current":-15.403859,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":630079437},{"date":"2024-10-25","current":-16.202771,"twenty":-15.746866,"median":-12.659753,"eighty":-6.94876,"marketCap":662758133},{"date":"2024-10-31","current":-16.641389,"twenty":-15.774304,"median":-12.659753,"eighty":-6.94876,"marketCap":680699378},{"date":"2024-11-08","current":-17.085229,"twenty":-15.903593,"median":-12.657858,"eighty":-6.942302,"marketCap":698854210},{"date":"2024-11-15","current":-15.75114,"twenty":-16.004841,"median":-12.657858,"eighty":-6.942302,"marketCap":644772936},{"date":"2024-11-22","current":-16.404823,"twenty":-16.053291,"median":-12.68654,"eighty":-6.942302,"marketCap":671531441},{"date":"2024-11-29","current":-17.722648,"twenty":-16.140573,"median":-12.70841,"eighty":-6.942302,"marketCap":725476587},{"date":"2024-12-06","current":-18.256053,"twenty":-16.190911,"median":-12.729398,"eighty":-6.942302,"marketCap":747311527},{"date":"2024-12-13","current":-18.478305,"twenty":-16.297881,"median":-12.735758,"eighty":-6.942302,"marketCap":756409419},{"date":"2024-12-20","current":-18.956801,"twenty":-16.393459,"median":-12.750166,"eighty":-6.942302,"marketCap":775996645},{"date":"2024-12-27","current":-20.274625,"twenty":-16.41563,"median":-12.770657,"eighty":-6.942302,"marketCap":829941791},{"date":"2025-01-03","current":-21.022439,"twenty":-16.43842,"median":-12.802985,"eighty":-6.942302,"marketCap":860553520},{"date":"2025-01-10","current":-22.727243,"twenty":-16.463878,"median":-12.848956,"eighty":-6.935845,"marketCap":930339701},{"date":"2025-01-17","current":-22.308886,"twenty":-16.620741,"median":-12.919473,"eighty":-6.935845,"marketCap":913214258},{"date":"2025-01-24","current":-21.336206,"twenty":-16.727456,"median":-12.985829,"eighty":-6.935845,"marketCap":873397603},{"date":"2025-01-31","current":-19.720302,"twenty":-16.80154,"median":-13.042802,"eighty":-6.935845,"marketCap":807250578},{"date":"2025-02-07","current":-18.365872,"twenty":-16.926915,"median":-13.116744,"eighty":-6.935845,"marketCap":751806956},{"date":"2025-02-14","current":-18.120087,"twenty":-16.986379,"median":-13.151266,"eighty":-6.935845,"marketCap":741745758},{"date":"2025-02-21","current":-15.123605,"twenty":-16.995266,"median":-13.209976,"eighty":-6.935845,"marketCap":619084771},{"date":"2025-02-28","current":-8.445289,"twenty":-16.995266,"median":-13.263998,"eighty":-6.935845,"marketCap":329450713},{"date":"2025-03-07","current":-8.659733,"twenty":-16.996461,"median":-13.26524,"eighty":-6.929388,"marketCap":337816181},{"date":"2025-03-14","current":-7.734265,"twenty":-16.996461,"median":-13.26524,"eighty":-6.992693,"marketCap":301713689},{"date":"2025-03-21","current":-7.877492,"twenty":-16.996461,"median":-13.26524,"eighty":-7.054732,"marketCap":307300979},{"date":"2025-03-28","current":-7.635108,"twenty":-16.996461,"median":-13.26524,"eighty":-7.074265,"marketCap":297845564},{"date":"2025-04-04","current":-6.786763,"twenty":-16.996461,"median":-13.26524,"eighty":-7.089911,"marketCap":264751613},{"date":"2025-04-11","current":-6.40666,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":249923803},{"date":"2025-04-14","current":-6.356943,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":247984329}],"updateTime":1744733473973}}}