US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

69.66

+0.24000.35%

Post-market: 69.660.00000.00%16:05 EDT

Volume:18.75K

Turnover:1.31M

Market Cap:766.26M

PE:- -

High:70.00

Open:69.41

Low:69.41

Close:69.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI EAFE ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada, with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DMXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":69.66,"timestamp":1745956800000,"preClose":69.42,"halted":0,"volume":18745,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.66,"latestTime":"16:05 EDT","volume":3,"amount":208.98,"timestamp":1745957109327},"delay":0,"floatShares":11000000,"shares":11000000,"eps":0,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"04-29 19:51:47 EDT","open":69.41,"high":69.9978,"low":69.41,"amount":1306889.22145,"amplitude":0.008467,"askPrice":79.96,"askSize":100,"bidPrice":60.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":69.42,"sharesOutstanding":11000000,"nav":69.574926,"aum":765324186,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.66,"latestTime":"16:05 EDT","volume":3,"amount":208.98,"timestamp":1745957109327},"volumeRatio":0.709098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709098,"shares":11000000,"dividePrice":1.88511,"high":69.9978,"amplitude":0.008467,"preClose":69.42,"low":69.41,"week52Low":58.82,"pbRate":"--","week52High":73.2,"institutionHeld":0,"latestPrice":69.66,"eps":0,"divideRate":0.027062,"volume":18745,"delay":0,"ttmEps":0,"open":69.41,"prevYearClose":64.62,"prevWeekClose":69.36,"prevMonthClose":67.34,"prevQuarterClose":67.34,"fiveDayClose":67.47,"twentyDayClose":67.34,"sixtyDayClose":67.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352553,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.0263},{"period":"3month","weight":0.0327},{"period":"6month","weight":0.0154},{"period":"1year","weight":0.0544},{"period":"ytd","weight":0.0743}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada, with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013745},{"month":2,"riseRate":0.6,"avgChangeRate":-0.000704},{"month":3,"riseRate":0.6,"avgChangeRate":0.010304},{"month":4,"riseRate":0.6,"avgChangeRate":-0.006767},{"month":5,"riseRate":0.75,"avgChangeRate":0.02258},{"month":6,"riseRate":0.25,"avgChangeRate":-0.0289},{"month":7,"riseRate":1,"avgChangeRate":0.032074},{"month":8,"riseRate":0.6,"avgChangeRate":0.000247},{"month":9,"riseRate":0.2,"avgChangeRate":-0.035788},{"month":10,"riseRate":0.4,"avgChangeRate":-0.009739},{"month":11,"riseRate":0.8,"avgChangeRate":0.065353},{"month":12,"riseRate":0.6,"avgChangeRate":0.011673}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI EAFE ETF","nameEN":"iShares ESG Advanced MSCI EAFE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"DMXF","amount":0.582642,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"DMXF","amount":0.880022,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"DMXF","amount":0.312726,"defaultRemindTime":1670941800000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{}}}