US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigitalOcean Holdings, Inc.

27.38

-0.4800-1.72%

Post-market: 27.500.1200+0.44%19:35 EDT

Volume:782.72K

Turnover:21.49M

Market Cap:2.52B

PE:30.76

High:28.06

Open:27.89

Low:27.08

Close:27.86

Loading ...

Overview Company News Filings

DigitalOcean to Participate in UBS Global Technology and AI Conference

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

DigitalOcean (DOCN) Unveils Bare Metal GPUs: A Boost for AI and ML Workloads

DigitalOcean Announces Availability of Bare Metal Gpus

THOMSON REUTERS

DigitalOcean Announces Availability of Bare Metal GPUs

The Strong Earnings Posted By DigitalOcean Holdings (NYSE:DOCN) Are A Good Indication Of The Strength Of The Business

Simply Wall St.

DigitalOcean Introduces Scalable Storage for Managed MongoDB Offering

UBS Adjusts DigitalOcean Price Target to $39 From $34, Maintains Neutral Rating

MT Newswires Live

Oppenheimer Sticks to Their Buy Rating for DigitalOcean Holdings (DOCN)

DigitalOcean Reports Strong Q3 Growth and Innovation

DigitalOcean Holdings Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q3 2024 DigitalOcean Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | DigitalOcean Soars 9.4% on Robust Q3 Results, Raised Outlook Fueled by AI Ambitions

DigitalOcean Holdings Inc (DOCN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...

JMP Securities Sticks to Its Buy Rating for DigitalOcean Holdings (DOCN)

Stock Track | DigitalOcean Soars 9.4% on Robust Q3 Results, AI Outlook

Stock Track | DigitalOcean Stock Plunges Despite Q3 Earnings and Revenue Beat

DigitalOcean Holdings: Hold Rating Amid Mixed Financial Outlook and Investment Challenges

DigitalOcean price target raised to $28 from $25 at BofA

DigitalOcean falls -11.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOCN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DOCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","market":"US","secType":"STK","nameCN":"DigitalOcean Holdings, Inc.","latestPrice":27.38,"timestamp":1744920000000,"preClose":27.86,"halted":0,"volume":782716,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.38,"latestTime":"19:35 EDT","volume":31864,"amount":872548.15,"timestamp":1744932941307},"delay":0,"floatShares":63825522,"shares":92067799,"eps":0.89,"marketStatus":"Market Closed","change":-0.48,"latestTime":"04-17 16:00:00 EDT","open":27.89,"high":28.0583,"low":27.08,"amount":21491409.698396,"amplitude":0.035115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616558400000,"exchange":"NYSE","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":27.86,"latestTime":"08:27 EDT","volume":30,"amount":844.2,"timestamp":1744892877196},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.38,"latestTime":"19:35 EDT","volume":31864,"amount":872548.15,"timestamp":1744932941307},"volumeRatio":0.5981163921939582,"impliedVol":0.8125,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","floatShares":63825522,"roa":"4.21%","roe":"-38.68%","lyrEps":0.922059,"volumeRatio":0.5981163921939582,"shares":92067799,"dividePrice":0,"high":28.0583,"amplitude":0.035115,"preClose":27.86,"low":27.08,"week52Low":25.45,"pbRate":"-12.42","psRate":"3.23","week52High":47.02,"institutionHeld":0,"latestPrice":27.38,"eps":0.89,"divideRate":0,"volume":782716,"delay":0,"ttmEps":0.89,"open":27.89,"prevYearClose":34.07,"prevWeekClose":27.64,"prevMonthClose":33.39,"prevQuarterClose":33.39,"fiveDayClose":28.22,"twentyDayClose":36.55,"sixtyDayClose":38.27,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486070443","title":"DigitalOcean to Participate in UBS Global Technology and AI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070443","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070443?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"NEW YORK, November 26, 2024----DigitalOcean Holdings, Inc. , the simplest scalable cloud for digital-native businesses, today announced that Chief Executive Officer Paddy Srinivasan will participate in a fireside chat at the UBS Global Technology and AI Conference on Tuesday, December 3, 2024 at 12:35 p.m.  / 3:35 p.m. .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RTs.buzj3_0wSTIRbUeuDQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/db6b3ad1cf8fac48bde55fb05a0e141d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RTs.buzj3_0wSTIRbUeuDQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/db6b3ad1cf8fac48bde55fb05a0e141d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-participate-ubs-global-technology-130000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","PT","DOCN","BK4588","BK4581","BK4166","BK4116","ET","BK4585","BK4561","BK4144"],"gpt_icon":0},{"id":"2486055538","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486055538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486055538?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:04","pubTimestamp":1732557841,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.2%, and over the past year, it has climbed an impressive 32%, with earnings expected to grow by 15% per annum in the coming years. In this environment of robust growth, identifying high-growth tech stocks that can capitalize on these trends requires a focus on innovation, scalability, and strong financial health.Top 10 High Growth Tech Companies In The United States. Click here to discover the nuances of BeiGene with our detailed analytical health report.Understand BeiGene's track record by examining our Past report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180401068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGNE","BK4226","BK4535","BK4106","CNXC","BK4548","BK4505","BK4504","DOCN","BK4585","BK4526","BK4588","BK4116","BK4139"],"gpt_icon":1},{"id":"2486716041","title":"DigitalOcean (DOCN) Unveils Bare Metal GPUs: A Boost for AI and ML Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2486716041","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486716041?lang=en_us&edition=fundamental","pubTime":"2024-11-25 03:41","pubTimestamp":1732477262,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Updates You Can’t Miss This Weekend. In this article, we are going to take a look at where DigitalOcean Holdings, Inc.  stands against other AI news updates you can’t miss this weekend.The race to get ahead in artificial intelligence is compelling companies to intensify their efforts each day. In latest news, ChatGPT creator OpenAI has been considering developing its own web browser, according to a report byThe Information. The report reveals that the company has spoken about the product with websites such as Redfin, Conde Nast, Priceline, and Eventbrite. Having already entered the market with SearchGPT, the move would be placing OpenAI head-to-head with Google, the company that holds the major share of the browser and search market.On November 21, DigitalOcean Holdings, Inc.  announced the launch of DigitalOcean Bare Metal GPU","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nhi9plh_3J5Hrna7WtHw_A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/659e50bc571d7f7b9ea5593d40bd73da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nhi9plh_3J5Hrna7WtHw_A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/659e50bc571d7f7b9ea5593d40bd73da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-docn-unveils-bare-metal-194102455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ML","BK4166","BK4585","BK4116","BK4588","DOCN"],"gpt_icon":0},{"id":"2485417159","title":"DigitalOcean Announces Availability of Bare Metal Gpus","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417159?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:12","pubTimestamp":1732209126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DOCN","BK4585","BK4116"],"gpt_icon":0},{"id":"2485844417","title":"DigitalOcean Announces Availability of Bare Metal GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485844417","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485844417?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208400,"startTime":"0","endTime":"0","summary":"Dedicated GPUs offer high-performance compute capabilities for advanced AI workloads. NEW YORK, November 21, 2024----DigitalOcean Holdings, Inc. , the simplest scalable cloud for digital-native businesses, today announced the availability of DigitalOcean Bare Metal GPUs, dedicated, single-tenant infrastructure purpose-built to tackle the most demanding AI/ML workloads, model training, and custom setups.Unlike the recently-announced DigitalOcean GPU Droplets, Bare Metal GPUs are dedicated, unshared infrastructure with no neighbors, providing customers with full access to the entire GPU. This solution is ideal for customers who need direct control over their hardware for performance or other reasons, and is tailored for projects like large-scale model training, real-time inference, or complex orchestration.\"Our new GPU Droplets provide customers with simple scalability and quick provisioning, but we recognize that this isn’t what all of our customers require, leading to the introduction ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e8tTP02J1GD1hkdWdxTtpw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/533704b35bd897d3de28efed400ebac7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e8tTP02J1GD1hkdWdxTtpw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/533704b35bd897d3de28efed400ebac7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-announces-availability-bare-metal-170000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4116","BK4588","DOCN"],"gpt_icon":0},{"id":"2483375622","title":"The Strong Earnings Posted By DigitalOcean Holdings (NYSE:DOCN) Are A Good Indication Of The Strength Of The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375622?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:51","pubTimestamp":1731675117,"startTime":"0","endTime":"0","summary":"Even though DigitalOcean Holdings, Inc.  posted strong earnings, investors appeared to be underwhelmed. Our analysis says that investors should be optimistic, as the strong profit is built on solid foundations.NYSE:DOCN Earnings and Revenue History November 15th 2024. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. In fact, DigitalOcean Holdings increased the number of shares on issue by 7.3% over the last twelve months by issuing new shares. As a result, its net income is now split between a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out DigitalOcean Holdings' historical EPS growth by clicking on this link.A Look At The Impact Of DigitalOcean Holdings' Dilution On Its Earnings Per Share . DigitalOcean Holdings suffered fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-earnings-posted-digitalocean-holdings-125157565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DOCN"],"gpt_icon":0},{"id":"2483387798","title":"DigitalOcean Introduces Scalable Storage for Managed MongoDB Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387798","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387798?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:00","pubTimestamp":1731607200,"startTime":"0","endTime":"0","summary":"Customers can now scale database storage independently, enabling cost optimizations. NEW YORK, November 14, 2024----DigitalOcean Holdings, Inc. , the simple scalable cloud, today introduced scalable storage for DigitalOcean’s Managed MongoDB offering, giving users the ability to scale their cloud storage capacity independently of other compute requirements. This new functionality will provide customers with greater flexibility to adapt to growing data demands and fluctuating workloads, without the unnecessary expense of added compute capacity.DigitalOcean’s Managed MongoDB is a fully managed database-as-a-service certified by MongoDB, built in close collaboration with MongoDB, and operated by DigitalOcean. Prior to this update, customers who needed to add storage capacity to their managed databases were required to upgrade the whole database plan, including processor and memory. By making it possible to scale storage capacity independently, customers benefit from greater flexibility an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USiCM8QNaFTnKQiCjGnPRQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/90bf40b593ad5ef3d85336d352e03823","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USiCM8QNaFTnKQiCjGnPRQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/90bf40b593ad5ef3d85336d352e03823"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-introduces-scalable-storage-managed-180000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DOCN","BK4116","BK4588"],"gpt_icon":0},{"id":"2481216682","title":"UBS Adjusts DigitalOcean Price Target to $39 From $34, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481216682?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:29","pubTimestamp":1730824152,"startTime":"0","endTime":"0","summary":"DigitalOcean Holdings (DOCN) has an average rating of outperform and price targets ranging from $28 to $48, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCN"],"gpt_icon":0},{"id":"2481063745","title":"Oppenheimer Sticks to Their Buy Rating for DigitalOcean Holdings (DOCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481063745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481063745?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811381,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Horan from Oppenheimer maintained a Buy rating on DigitalOcean Holdings (DOCN – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-digitalocean-holdings-docn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-digitalocean-holdings-docn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCN","OPY"],"gpt_icon":0},{"id":"2481050646","title":"DigitalOcean Reports Strong Q3 Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481050646","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481050646?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809768,"startTime":"0","endTime":"0","summary":"DigitalOcean Holdings, Inc. reported strong third-quarter 2024 financial results, with a 12% year-over-year revenue increase to $198 million. The company continues to innovate, introducing 42 new product features, including advanced AI and cloud solutions. CEO Paddy Srinivasan highlighted the success of democratizing AI infrastructure, aiming to become a software-centric AI platform. Despite a competitive market, DigitalOcean raised its full-year guidance, showcasing robust growth and strategic focus on expanding its product offerings.Learn more about DOCN stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Oou_1f_5Grg99QBMSpOZfQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/73ca0750ddee3a8b8993b40f7126ba20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Oou_1f_5Grg99QBMSpOZfQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/73ca0750ddee3a8b8993b40f7126ba20"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digitalocean-reports-strong-q3-growth-122928709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-reports-strong-q3-growth-122928709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DOCN","BK4588","BK4116"],"gpt_icon":0},{"id":"2481571991","title":"DigitalOcean Holdings Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571991?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:46","pubTimestamp":1730803562,"startTime":"0","endTime":"0","summary":"NYSE:DOCN Earnings and Revenue Growth November 5th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 119%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 9.1% growth forecast for the IT industry in the US.The company's shares are down 14% from a week ago.It is worth noting though that we have found 4 warning signs for DigitalOcean Holdings (2 don't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-holdings-third-quarter-2024-104602606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCN"],"gpt_icon":0},{"id":"2481654066","title":"Q3 2024 DigitalOcean Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654066","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654066?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:50","pubTimestamp":1730793014,"startTime":"0","endTime":"0","summary":"Melanie Strate; Head of Investor Relations; DigitalOcean Holdings Inc. Paddy Srinivasan; Chief Executive Officer, Director; DigitalOcean Holdings Inc. W. Matthew Steinfort; Chief Financial Officer, Interim Chief Accounting Officer; DigitalOcean Holdings Inc. Gabriela Borges; Analyst; Goldman Sachs & Company, Inc.Thank you, Melanie. Good morning everyone and thank you for joining us today as we review our third-quarter, 2024 results, DigitalOcean had a successful third quarter, continuing to deliver progress on our key metrics and executing on the initiatives we laid out earlier in the year. Further establishing ourselves as the simplest scalable cloud. In my remarks today, I will briefly highlight our third-quarter results share tangible examples of how our increased pace of innovation is benefiting our customers. Discuss the continued momentum. We are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-digitalocean-holdings-inc-075014919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCN"],"gpt_icon":0},{"id":"1176276240","title":"Stock Track | DigitalOcean Soars 9.4% on Robust Q3 Results, Raised Outlook Fueled by AI Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1176276240","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176276240?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:30","pubTimestamp":1730791857,"startTime":"0","endTime":"0","summary":"Shares of DigitalOcean Holdings, Inc.  surged 9.4% on November 4, 2024, driven by the cloud computing company's impressive third-quarter earnings results and optimistic outlook for its burgeoning artificial intelligence  initiatives.For the quarter ended September 2024, DigitalOcean reported revenue of $198.5 million, up 12% year-over-year, and adjusted earnings per share  of $0.52, surpassing Wall Street's expectations. The company's net income climbed to $32.9 million, a significant increase o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCN"],"gpt_icon":0},{"id":"2481542507","title":"DigitalOcean Holdings Inc (DOCN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542507","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:03","pubTimestamp":1730790186,"startTime":"0","endTime":"0","summary":"Revenue: $198.5 million, up 12% year over year.Annual Run Rate Revenue : $798.3 million, up 12% year over year.Adjusted EBITDA: $87 million, an increase of 14% year over year.Gross Margin: 60%, consistent with the prior year.Diluted Net Income Per Share: $0.33, a 65% increase year over year.Non-GAAP Diluted Net Income Per Share: $0.52, an 18% increase year over year.Adjusted Free Cash Flow: $26 million, 13% of revenue.Full Year Revenue Guidance: Increased to $775 million to $777 million.Full Year Adjusted EBITDA Margin Guidance: 40% to 41%.Full Year Non-GAAP Diluted Earnings Per Share Guidance: $1.70 to $1.75.Full Year Adjusted Free Cash Flow Margin Guidance: 15% to 17%.DigitalOcean Holdings Inc  reported a steady revenue growth of 12% year over year in Q3 2024, with significant contributions from AI/ML products.DigitalOcean Holdings Inc  released 42 new product features in Q3, nearly doubling the previous quarter's output, enhancing its core cloud computing platform.Q: Paddy, there wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-holdings-inc-docn-q3-070306600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCN"],"gpt_icon":0},{"id":"2481480545","title":"JMP Securities Sticks to Its Buy Rating for DigitalOcean Holdings (DOCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481480545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481480545?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:15","pubTimestamp":1730787320,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on DigitalOcean Holdings (DOCN – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-digitalocean-holdings-docn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-digitalocean-holdings-docn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCN","JMP"],"gpt_icon":0},{"id":"1130233894","title":"Stock Track | DigitalOcean Soars 9.4% on Robust Q3 Results, AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1130233894","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130233894?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:03","pubTimestamp":1730768594,"startTime":"0","endTime":"0","summary":"Shares of DigitalOcean Holdings, Inc.  surged 9.4% on November 4th, 2024, driven by the company's impressive third-quarter earnings report and optimistic outlook for its AI initiatives.For the quarter ended September 2024, DigitalOcean reported revenue of $198.48 million, up 12.1% year-over-year, and adjusted earnings per share of $0.52, surpassing Wall Street's expectations. The cloud computing company's net income climbed to $32.9 million, a significant increase from $19.2 million in the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCN"],"gpt_icon":0},{"id":"1141602258","title":"Stock Track | DigitalOcean Stock Plunges Despite Q3 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1141602258","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141602258?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:01","pubTimestamp":1730750495,"startTime":"0","endTime":"0","summary":"DigitalOcean Holdings, Inc.  saw its stock plummet in premarket trading on November 4, 2024, despite reporting better-than-expected earnings and revenue for the third quarter of 2024. The cloud infrastructure provider's shares fell by 13.79% in early trading.While DigitalOcean beat analyst estimates for Q3 2024 with adjusted earnings per share of $0.52 versus the expected $0.40 and revenue of $198.5 million versus the estimated $196.7 million, its pretax profit figure of $29.6 million fell short","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCN"],"gpt_icon":0},{"id":"2481558005","title":"DigitalOcean Holdings: Hold Rating Amid Mixed Financial Outlook and Investment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481558005?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:05","pubTimestamp":1730747148,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos has maintained their neutral stance on DOCN stock, giving a Hold rating on October 25. Mike Cikos has given his Hold rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digitalocean-holdings-hold-rating-amid-mixed-financial-outlook-and-investment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digitalocean-holdings-hold-rating-amid-mixed-financial-outlook-and-investment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCN"],"gpt_icon":0},{"id":"2481855889","title":"DigitalOcean price target raised to $28 from $25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855889?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:50","pubTimestamp":1730746225,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on DigitalOcean (DOCN) to $28 from $25 and keeps an Underperform rating on the shares following quarterly resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digitalocean-price-target-raised-to-28-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digitalocean-price-target-raised-to-28-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4585","BK4588","DOCN"],"gpt_icon":0},{"id":"2481531531","title":"DigitalOcean falls -11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481531531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481531531?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:06","pubTimestamp":1730739987,"startTime":"0","endTime":"0","summary":"DigitalOcean (DOCN) is down -11.1%, or -$4.54 to $36.29. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digitalocean-falls-11-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digitalocean-falls-11-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4116","BK4588","DOCN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"DOCN","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-08","symbol":"DOCN","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-05-10","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCN","date":"2025-04-17","current":30.358009,"percent":0.730111,"low":-669.839203,"twenty":-284.654195,"median":-112.342425,"eighty":43.566359,"high":189.882933,"avg":-127.795694,"sd":167.82615,"marketCap":2565008880},"quantilePoints":[{"date":"2021-03-26","current":-100.619217,"twenty":-102.006568,"median":-100.933425,"eighty":-100.7449,"marketCap":4383778044},{"date":"2021-04-01","current":-105.864081,"twenty":-102.54314,"median":-100.933425,"eighty":-98.124885,"marketCap":4612286292},{"date":"2021-04-09","current":-97.187094,"twenty":-105.274336,"median":-101.380568,"eighty":-97.327279,"marketCap":4234247301},{"date":"2021-04-16","current":-108.450259,"twenty":-105.849579,"median":-102.721997,"eighty":-97.825178,"marketCap":4724960865},{"date":"2021-04-23","current":-100.06331,"twenty":-105.646553,"median":-102.274854,"eighty":-99.309209,"marketCap":4359558276},{"date":"2021-04-30","current":-105.308174,"twenty":-105.694892,"median":-103.205394,"eighty":-100.155155,"marketCap":4588066523},{"date":"2021-05-07","current":-150.384819,"twenty":-106.270135,"median":-104.09968,"eighty":-100.541873,"marketCap":4507634569},{"date":"2021-05-14","current":-132.359972,"twenty":-108.624282,"median":-104.945626,"eighty":-100.619217,"marketCap":3967357801},{"date":"2021-05-21","current":-152.766801,"twenty":-132.217764,"median":-105.1269,"eighty":-100.682059,"marketCap":4579032091},{"date":"2021-05-28","current":-149.460468,"twenty":-138.375365,"median":-105.791572,"eighty":-101.112282,"marketCap":4479928068},{"date":"2021-06-04","current":-142.456731,"twenty":-146.189687,"median":-106.371649,"eighty":-101.827711,"marketCap":4269998042},{"date":"2021-06-11","current":-147.078486,"twenty":-146.402999,"median":-108.365664,"eighty":-102.721997,"marketCap":4408530547},{"date":"2021-06-18","current":-167.094244,"twenty":-148.96274,"median":-125.960618,"eighty":-102.842846,"marketCap":5008482855},{"date":"2021-06-25","current":-182.097173,"twenty":-151.238066,"median":-132.004453,"eighty":-103.205394,"marketCap":5458180677},{"date":"2021-07-02","current":-199.410981,"twenty":-155.219887,"median":-136.235136,"eighty":-103.833811,"marketCap":5977144751},{"date":"2021-07-09","current":-204.210497,"twenty":-164.712262,"median":-138.368254,"eighty":-104.02717,"marketCap":6121005429},{"date":"2021-07-16","current":-172.498142,"twenty":-173.3585,"median":-142.367851,"eighty":-104.114182,"marketCap":5170459321},{"date":"2021-07-23","current":-194.184842,"twenty":-182.488245,"median":-144.483193,"eighty":-104.607248,"marketCap":5820496458},{"date":"2021-07-30","current":-183.092629,"twenty":-183.931655,"median":-146.509655,"eighty":-104.90212,"marketCap":5488018447},{"date":"2021-08-06","current":-195.882796,"twenty":-188.53208,"median":-148.713877,"eighty":-105.022969,"marketCap":5796367830},{"date":"2021-08-13","current":-193.960243,"twenty":-193.49992,"median":-149.709735,"eighty":-105.061641,"marketCap":5739477553},{"date":"2021-08-20","current":-192.872005,"twenty":-193.021711,"median":-151.238066,"eighty":-105.163155,"marketCap":5707275509},{"date":"2021-08-27","current":-217.611277,"twenty":-193.855506,"median":-152.322402,"eighty":-105.284004,"marketCap":6439335298},{"date":"2021-09-03","current":-266.473152,"twenty":-195.093264,"median":-156.286446,"eighty":-105.694892,"marketCap":7885207051},{"date":"2021-09-10","current":-254.030967,"twenty":-197.889357,"median":-164.534502,"eighty":-105.835077,"marketCap":7517030354},{"date":"2021-09-17","current":-298.21342,"twenty":-200.750847,"median":-167.894163,"eighty":-106.168622,"marketCap":8824433320},{"date":"2021-09-24","current":-299.410482,"twenty":-203.240356,"median":-176.79993,"eighty":-106.444158,"marketCap":8859855568},{"date":"2021-10-01","current":-294.078117,"twenty":-209.047528,"median":-182.221605,"eighty":-107.565641,"marketCap":8702065555},{"date":"2021-10-08","current":-304.126179,"twenty":-224.539724,"median":-183.092629,"eighty":-108.382583,"marketCap":8999397756},{"date":"2021-10-15","current":-323.242889,"twenty":-247.60311,"median":-184.336948,"eighty":-108.580776,"marketCap":9565080320},{"date":"2021-10-22","current":-340.763517,"twenty":-269.708846,"median":-186.342579,"eighty":-119.043486,"marketCap":10083533221},{"date":"2021-10-29","current":-354.003743,"twenty":-282.629856,"median":-187.46552,"eighty":-127.752437,"marketCap":10475324750},{"date":"2021-11-05","current":-527.653928,"twenty":-288.230653,"median":-189.385327,"eighty":-130.568153,"marketCap":11201565227},{"date":"2021-11-12","current":-637.802521,"twenty":-297.168712,"median":-192.672495,"eighty":-132.075556,"marketCap":13539909708},{"date":"2021-11-19","current":-660.942981,"twenty":-304.213238,"median":-193.488673,"eighty":-132.786595,"marketCap":14031158548},{"date":"2021-11-26","current":-515.312348,"twenty":-310.481487,"median":-193.793771,"eighty":-134.336661,"marketCap":10939565845},{"date":"2021-12-03","current":-432.16096,"twenty":-325.941718,"median":-194.072542,"eighty":-136.363123,"marketCap":9174345012},{"date":"2021-12-10","current":-433.086578,"twenty":-332.49291,"median":-194.895881,"eighty":-137.280364,"marketCap":9193994965},{"date":"2021-12-17","current":-379.195016,"twenty":-343.440582,"median":-197.366743,"eighty":-138.553124,"marketCap":8049930999},{"date":"2021-12-23","current":-417.865297,"twenty":-346.589216,"median":-198.84215,"eighty":-139.520138,"marketCap":8870862395},{"date":"2021-12-31","current":-413.082935,"twenty":-362.925925,"median":-200.344571,"eighty":-142.314523,"marketCap":8769337634},{"date":"2022-01-07","current":-363.716619,"twenty":-372.438002,"median":-201.943331,"eighty":-142.556276,"marketCap":7721340108},{"date":"2022-01-14","current":-305.916891,"twenty":-372.983088,"median":-204.210497,"eighty":-143.260205,"marketCap":6494309671},{"date":"2022-01-21","current":-270.383428,"twenty":-367.881902,"median":-208.17747,"eighty":-144.483193,"marketCap":5739969785},{"date":"2022-01-28","current":-277.171296,"twenty":-365.15647,"median":-212.443232,"eighty":-146.189687,"marketCap":5884069445},{"date":"2022-02-04","current":-294.243814,"twenty":-364.179428,"median":-223.741683,"eighty":-146.402999,"marketCap":6246501922},{"date":"2022-02-11","current":-304.32277,"twenty":-363.716619,"median":-230.815228,"eighty":-146.616311,"marketCap":6460468084},{"date":"2022-02-18","current":-267.812265,"twenty":-363.40808,"median":-250.584881,"eighty":-147.078486,"marketCap":5685386580},{"date":"2022-02-25","current":-330.404632,"twenty":-358.060062,"median":-254.030967,"eighty":-148.386799,"marketCap":6443881529},{"date":"2022-03-04","current":-283.448329,"twenty":-354.547606,"median":-261.590052,"eighty":-148.912967,"marketCap":5528092755},{"date":"2022-03-11","current":-265.956968,"twenty":-350.485952,"median":-265.03541,"eighty":-149.360922,"marketCap":5186958746},{"date":"2022-03-18","current":-323.507407,"twenty":-348.800363,"median":-265.109944,"eighty":-149.859296,"marketCap":6309364964},{"date":"2022-03-25","current":-317.548206,"twenty":-347.176864,"median":-266.473152,"eighty":-150.299656,"marketCap":6193142652},{"date":"2022-04-01","current":-328.69412,"twenty":-346.647255,"median":-272.472907,"eighty":-151.067417,"marketCap":6410521421},{"date":"2022-04-08","current":-287.531485,"twenty":-346.545687,"median":-275.988561,"eighty":-151.636248,"marketCap":5607726561},{"date":"2022-04-14","current":-290.67662,"twenty":-346.27,"median":-278.480042,"eighty":-151.821119,"marketCap":5669066115},{"date":"2022-04-22","current":-233.222094,"twenty":-344.957801,"median":-276.579928,"eighty":-152.411281,"marketCap":4548530500},{"date":"2022-04-29","current":-214.357743,"twenty":-343.944217,"median":-274.562386,"eighty":-154.238653,"marketCap":4180619059},{"date":"2022-05-06","current":-110.802546,"twenty":-343.273718,"median":-267.988173,"eighty":-151.821119,"marketCap":3799086895},{"date":"2022-05-13","current":-116.92731,"twenty":-341.634107,"median":-265.956968,"eighty":-149.759589,"marketCap":4009086673},{"date":"2022-05-20","current":-131.960821,"twenty":-338.151932,"median":-264.778294,"eighty":-146.893616,"marketCap":4524540674},{"date":"2022-05-27","current":-150.617377,"twenty":-335.58809,"median":-262.567094,"eighty":-145.507089,"marketCap":5164218000},{"date":"2022-06-03","current":-141.951964,"twenty":-334.818944,"median":-258.827597,"eighty":-143.565952,"marketCap":4867107000},{"date":"2022-06-10","current":-126.407822,"twenty":-334.068571,"median":-252.307924,"eighty":-142.189968,"marketCap":4334145000},{"date":"2022-06-17","current":-124.948698,"twenty":-333.395268,"median":-245.615262,"eighty":-139.543039,"marketCap":4284116000},{"date":"2022-06-24","current":-142.190189,"twenty":-333.318019,"median":-241.702897,"eighty":-137.518922,"marketCap":4875275000},{"date":"2022-07-01","current":-123.69802,"twenty":-333.229735,"median":-236.212121,"eighty":-136.29913,"marketCap":4241234000},{"date":"2022-07-08","current":-137.872371,"twenty":-333.053166,"median":-231.62988,"eighty":-135.579462,"marketCap":4727230000},{"date":"2022-07-15","current":-104.937848,"twenty":-332.49291,"median":-225.736786,"eighty":-133.071011,"marketCap":3598004000},{"date":"2022-07-22","current":-116.610844,"twenty":-332.49291,"median":-223.589117,"eighty":-131.380757,"marketCap":3998236000},{"date":"2022-07-29","current":-122.030449,"twenty":-330.514987,"median":-217.611277,"eighty":-128.946983,"marketCap":4184058000},{"date":"2022-08-05","current":-136.413247,"twenty":-330.425258,"median":-211.704108,"eighty":-128.819844,"marketCap":4677201000},{"date":"2022-08-12","current":-123.431675,"twenty":-330.404632,"median":-208.17747,"eighty":-127.479832,"marketCap":4726322256},{"date":"2022-08-19","current":-109.787361,"twenty":-328.69412,"median":-203.402046,"eighty":-125.836057,"marketCap":4203867848},{"date":"2022-08-26","current":-112.166889,"twenty":-327.777213,"median":-201.401891,"eighty":-124.91892,"marketCap":4294982346},{"date":"2022-09-02","current":-97.231555,"twenty":-327.740938,"median":-199.891139,"eighty":-123.254476,"marketCap":3723093475},{"date":"2022-09-09","current":-111.584664,"twenty":-327.399928,"median":-198.84215,"eighty":-121.745754,"marketCap":4272688373},{"date":"2022-09-16","current":-105.205505,"twenty":-326.608399,"median":-197.100103,"eighty":-119.289454,"marketCap":4028423974},{"date":"2022-09-23","current":-93.130667,"twenty":-325.460701,"median":-194.895881,"eighty":-116.89666,"marketCap":3566066362},{"date":"2022-09-30","current":-91.561191,"twenty":-324.628129,"median":-193.960243,"eighty":-115.979032,"marketCap":3505969565},{"date":"2022-10-07","current":-93.45975,"twenty":-323.740188,"median":-193.669339,"eighty":-115.331129,"marketCap":3578667303},{"date":"2022-10-14","current":-84.878262,"twenty":-323.516938,"median":-192.904971,"eighty":-113.09383,"marketCap":3250073529},{"date":"2022-10-21","current":-92.345929,"twenty":-323.295793,"median":-191.889059,"eighty":-111.706172,"marketCap":3536017964},{"date":"2022-10-28","current":-92.345929,"twenty":-320.983175,"median":-188.318768,"eighty":-110.466598,"marketCap":3536017964},{"date":"2022-11-04","current":-77.25871,"twenty":-320.064472,"median":-186.851806,"eighty":-109.692933,"marketCap":2958313274},{"date":"2022-11-11","current":-120.782633,"twenty":-319.630446,"median":-185.508263,"eighty":-108.638561,"marketCap":3181656117},{"date":"2022-11-18","current":-103.345189,"twenty":-319.271641,"median":-183.519252,"eighty":-108.507376,"marketCap":2722318960},{"date":"2022-11-25","current":-101.261469,"twenty":-318.493024,"median":-183.074853,"eighty":-107.145007,"marketCap":2667429614},{"date":"2022-12-02","current":-112.740206,"twenty":-317.736663,"median":-182.097173,"eighty":-106.607907,"marketCap":2969802502},{"date":"2022-12-09","current":-107.402959,"twenty":-316.956184,"median":-174.649036,"eighty":-106.444158,"marketCap":2829208739},{"date":"2022-12-16","current":-103.01618,"twenty":-315.107381,"median":-167.094244,"eighty":-106.310217,"marketCap":2713652221},{"date":"2022-12-23","current":-90.477305,"twenty":-313.866642,"median":-164.32119,"eighty":-105.790035,"marketCap":2383353175},{"date":"2022-12-30","current":-93.109372,"twenty":-312.792914,"median":-155.753167,"eighty":-105.194597,"marketCap":2452687086},{"date":"2023-01-06","current":-88.905376,"twenty":-310.967567,"median":-152.322402,"eighty":-104.964962,"marketCap":2341945423},{"date":"2023-01-13","current":-101.224912,"twenty":-308.943445,"median":-151.238066,"eighty":-104.36005,"marketCap":2666466643},{"date":"2023-01-20","current":-100.969017,"twenty":-308.624228,"median":-150.384819,"eighty":-104.12385,"marketCap":2659725846},{"date":"2023-01-27","current":-108.353427,"twenty":-305.916891,"median":-149.211604,"eighty":-104.07551,"marketCap":2854245984},{"date":"2023-02-03","current":-113.32511,"twenty":-305.852064,"median":-147.078486,"eighty":-104.12385,"marketCap":2985210038},{"date":"2023-02-10","current":-101.005573,"twenty":-305.711198,"median":-146.509655,"eighty":-104.12385,"marketCap":2660688817},{"date":"2023-02-17","current":-140.738767,"twenty":-305.629802,"median":-145.465774,"eighty":-104.182852,"marketCap":3417559472},{"date":"2023-02-24","current":-125.532339,"twenty":-304.601021,"median":-144.453321,"eighty":-104.302342,"marketCap":3048301796},{"date":"2023-03-03","current":-140.824606,"twenty":-304.326981,"median":-142.367851,"eighty":-104.332214,"marketCap":3419643904},{"date":"2023-03-10","current":-131.761043,"twenty":-304.165497,"median":-142.278971,"eighty":-104.443559,"marketCap":3199553412},{"date":"2023-03-17","current":-136.073223,"twenty":-303.625234,"median":-142.041298,"eighty":-104.676757,"marketCap":3304266069},{"date":"2023-03-24","current":-140.26562,"twenty":-300.392337,"median":-141.703013,"eighty":-104.895898,"marketCap":3406070041},{"date":"2023-03-31","current":-156.396365,"twenty":-299.57128,"median":-141.643122,"eighty":-104.94407,"marketCap":3797772943},{"date":"2023-04-06","current":-150.447155,"twenty":-299.470387,"median":-141.843309,"eighty":-105.003633,"marketCap":3653308259},{"date":"2023-04-14","current":-140.465258,"twenty":-299.334806,"median":-141.982506,"eighty":-105.056807,"marketCap":3410917849},{"date":"2023-04-21","current":-122.507188,"twenty":-299.283718,"median":-141.718834,"eighty":-105.108464,"marketCap":2974842035},{"date":"2023-04-28","current":-120.270451,"twenty":-299.033135,"median":-141.503375,"eighty":-105.166978,"marketCap":2920527350},{"date":"2023-05-05","current":-117.92371,"twenty":-298.474597,"median":-140.804642,"eighty":-105.198233,"marketCap":2863541450},{"date":"2023-05-12","current":-70.522188,"twenty":-297.399288,"median":-140.611952,"eighty":-105.056807,"marketCap":2866867984},{"date":"2023-05-19","current":-76.115026,"twenty":-296.625957,"median":-140.105909,"eighty":-104.625416,"marketCap":3094228022},{"date":"2023-05-26","current":-74.913439,"twenty":-296.102239,"median":-139.227502,"eighty":-104.159251,"marketCap":3045381139},{"date":"2023-06-02","current":-86.623443,"twenty":-295.539978,"median":-139.067792,"eighty":-103.806273,"marketCap":3521416219},{"date":"2023-06-07","current":-97.612496,"twenty":-295.066586,"median":-138.829328,"eighty":-103.686657,"marketCap":3968143170},{"date":"2023-06-16","current":-100.321526,"twenty":-294.902032,"median":-138.478457,"eighty":-103.008869,"marketCap":4078270688},{"date":"2023-06-23","current":-85.290775,"twenty":-294.490646,"median":-138.029674,"eighty":-102.859111,"marketCap":3467240585},{"date":"2023-06-30","current":-85.574786,"twenty":-294.177535,"median":-137.771348,"eighty":-102.541369,"marketCap":3478786212},{"date":"2023-07-07","current":-98.508223,"twenty":-294.018695,"median":-137.44853,"eighty":-102.055588,"marketCap":4004556301},{"date":"2023-07-14","current":-107.094103,"twenty":-293.781005,"median":-136.726435,"eighty":-102.041239,"marketCap":4353589485},{"date":"2023-07-21","current":-105.791695,"twenty":-291.559464,"median":-136.413247,"eighty":-102.041239,"marketCap":4300644000},{"date":"2023-07-28","current":-101.236594,"twenty":-291.106996,"median":-136.149161,"eighty":-101.912231,"marketCap":4115470000},{"date":"2023-08-04","current":-101.737873,"twenty":-290.67662,"median":-135.579462,"eighty":-101.912231,"marketCap":4135848000},{"date":"2023-08-11","current":-76.303405,"twenty":-288.818301,"median":-134.738441,"eighty":-101.628899,"marketCap":3101886000},{"date":"2023-08-18","current":-195.379016,"twenty":-287.838887,"median":-135.579462,"eighty":-101.737873,"marketCap":2864451750},{"date":"2023-08-25","current":-153.976069,"twenty":-287.531485,"median":-136.149161,"eighty":-101.827711,"marketCap":2799592886},{"date":"2023-09-01","current":-132.181932,"twenty":-287.258494,"median":-136.235136,"eighty":-101.846373,"marketCap":2403331880},{"date":"2023-09-08","current":-129.88524,"twenty":-286.698178,"median":-136.149161,"eighty":-101.885888,"marketCap":2361573434},{"date":"2023-09-15","current":-123.092897,"twenty":-286.262926,"median":-135.579462,"eighty":-101.989636,"marketCap":2238075049},{"date":"2023-09-22","current":-117.082406,"twenty":-285.728124,"median":-134.738441,"eighty":-102.042295,"marketCap":2128792305},{"date":"2023-09-29","current":-116.349419,"twenty":-285.15559,"median":-133.554554,"eighty":-102.084989,"marketCap":2115465141},{"date":"2023-10-06","current":-109.019552,"twenty":-284.981239,"median":-133.244004,"eighty":-102.172356,"marketCap":1982193503},{"date":"2023-10-13","current":-114.49252,"twenty":-284.654195,"median":-132.958871,"eighty":-102.337346,"marketCap":2081702993},{"date":"2023-10-20","current":-112.342425,"twenty":-283.845609,"median":-132.071376,"eighty":-102.429563,"marketCap":2042609979},{"date":"2023-10-27","current":-101.054431,"twenty":-283.448329,"median":-131.860932,"eighty":-102.420951,"marketCap":1837371656},{"date":"2023-11-03","current":-264.82027,"twenty":-283.227618,"median":-131.648933,"eighty":-102.042999,"marketCap":1829908067},{"date":"2023-11-10","current":-305.076555,"twenty":-284.993307,"median":-132.071376,"eighty":-102.112982,"marketCap":2108078996},{"date":"2023-11-17","current":-339.803752,"twenty":-287.258494,"median":-132.958871,"eighty":-102.211938,"marketCap":2348043925},{"date":"2023-11-24","current":-359.470049,"twenty":-289.189965,"median":-133.158509,"eighty":-102.379148,"marketCap":2483938042},{"date":"2023-12-01","current":-368.680847,"twenty":-293.840427,"median":-133.45635,"eighty":-102.432434,"marketCap":2547584654},{"date":"2023-12-08","current":-381.003401,"twenty":-295.224383,"median":-134.701429,"eighty":-102.664659,"marketCap":2632733500},{"date":"2023-12-15","current":-446.101336,"twenty":-297.131899,"median":-135.296571,"eighty":-102.731817,"marketCap":3082560230},{"date":"2023-12-22","current":-466.265514,"twenty":-299.309581,"median":-136.145245,"eighty":-102.821131,"marketCap":3221894705},{"date":"2023-12-29","current":-473.484788,"twenty":-299.593351,"median":-136.194107,"eighty":-102.853689,"marketCap":3271779887},{"date":"2024-01-05","current":-437.512889,"twenty":-304.126179,"median":-136.413247,"eighty":-102.869954,"marketCap":3023214065},{"date":"2024-01-12","current":-453.196139,"twenty":-305.629802,"median":-136.694823,"eighty":-102.906511,"marketCap":3131585323},{"date":"2024-01-19","current":-429.297854,"twenty":-306.371175,"median":-136.806926,"eighty":-102.935837,"marketCap":2966448168},{"date":"2024-01-26","current":-412.494371,"twenty":-311.746553,"median":-137.590471,"eighty":-102.972333,"marketCap":2850336105},{"date":"2024-02-02","current":-431.164907,"twenty":-314.622673,"median":-137.911095,"eighty":-103.008869,"marketCap":2979349508},{"date":"2024-02-09","current":-457.303657,"twenty":-318.556605,"median":-138.290154,"eighty":-103.167551,"marketCap":3159968271},{"date":"2024-02-16","current":-508.834336,"twenty":-320.983175,"median":-138.708443,"eighty":-103.31723,"marketCap":3516045262},{"date":"2024-02-23","current":182.257676,"twenty":-323.348696,"median":-138.708443,"eighty":-103.129708,"marketCap":3537439237},{"date":"2024-03-01","current":177.392482,"twenty":-321.548103,"median":-138.290154,"eighty":-102.891888,"marketCap":3443010674},{"date":"2024-03-08","current":180.52679,"twenty":-320.152915,"median":-137.911095,"eighty":-102.60732,"marketCap":3503844460},{"date":"2024-03-15","current":182.631922,"twenty":-319.716842,"median":-137.590471,"eighty":-102.084989,"marketCap":3544702972},{"date":"2024-03-22","current":186.327599,"twenty":-319.339744,"median":-136.806926,"eighty":-101.838908,"marketCap":3616432361},{"date":"2024-03-28","current":182.819045,"twenty":-318.880072,"median":-136.694823,"eighty":-101.605846,"marketCap":3548334840},{"date":"2024-04-05","current":172.012699,"twenty":-318.244662,"median":-136.413247,"eighty":-101.258488,"marketCap":3338594475},{"date":"2024-04-12","current":170.656058,"twenty":-317.830891,"median":-136.149161,"eighty":-101.107773,"marketCap":3312263433},{"date":"2024-04-19","current":154.048903,"twenty":-317.153525,"median":-135.579462,"eighty":-100.947662,"marketCap":2989935166},{"date":"2024-04-26","current":152.416854,"twenty":-315.592088,"median":-134.738441,"eighty":-100.619217,"marketCap":2958258715},{"date":"2024-05-03","current":166.042282,"twenty":-313.957084,"median":-133.554554,"eighty":-100.431201,"marketCap":3222714642},{"date":"2024-05-10","current":153.074633,"twenty":-313.677457,"median":-133.244004,"eighty":-100.012954,"marketCap":2971025553},{"date":"2024-05-17","current":68.102252,"twenty":-313.366273,"median":-132.958871,"eighty":-98.753207,"marketCap":3399528211},{"date":"2024-05-24","current":66.350425,"twenty":-312.332366,"median":-132.071376,"eighty":-97.906691,"marketCap":3312080540},{"date":"2024-05-31","current":67.153346,"twenty":-310.967567,"median":-131.704988,"eighty":-97.522206,"marketCap":3352160723},{"date":"2024-06-07","current":69.270136,"twenty":-308.943445,"median":-131.380757,"eighty":-97.083397,"marketCap":3457826659},{"date":"2024-06-14","current":66.350425,"twenty":-308.624228,"median":-130.904308,"eighty":-96.851974,"marketCap":3312080540},{"date":"2024-06-21","current":61.624144,"twenty":-308.275494,"median":-130.762853,"eighty":-96.662663,"marketCap":3076154011},{"date":"2024-06-28","current":61.806626,"twenty":-307.734027,"median":-130.546971,"eighty":-96.136249,"marketCap":3085263143},{"date":"2024-07-05","current":63.558452,"twenty":-305.916891,"median":-129.30057,"eighty":-95.558875,"marketCap":3172710814},{"date":"2024-07-12","current":60.748231,"twenty":-305.852064,"median":-128.790066,"eighty":-94.827527,"marketCap":3032430175},{"date":"2024-07-15","current":60.583997,"twenty":-305.823891,"median":-128.760288,"eighty":-94.118081,"marketCap":3024231956},{"date":"2024-08-02","current":56.295672,"twenty":-305.795718,"median":-128.224358,"eighty":-93.849848,"marketCap":2810167345},{"date":"2024-08-09","current":39.017014,"twenty":-305.67864,"median":-127.479832,"eighty":-93.23913,"marketCap":2668412585},{"date":"2024-08-16","current":49.294836,"twenty":-305.408503,"median":-126.824221,"eighty":-92.612204,"marketCap":3371323110},{"date":"2024-08-23","current":49.240991,"twenty":-304.783463,"median":-126.407822,"eighty":-92.28939,"marketCap":3367640616},{"date":"2024-08-30","current":50.264041,"twenty":-304.335404,"median":-126.050219,"eighty":-91.951029,"marketCap":3437607999},{"date":"2024-09-06","current":48.689083,"twenty":-304.283452,"median":-125.684198,"eighty":-91.571317,"marketCap":3329895054},{"date":"2024-09-13","current":54.073554,"twenty":-304.000943,"median":-124.948698,"eighty":-90.417843,"marketCap":3698144438},{"date":"2024-09-20","current":56.846557,"twenty":-302.723083,"median":-124.799808,"eighty":-88.985948,"marketCap":3887792871},{"date":"2024-09-27","current":56.348493,"twenty":-299.604387,"median":-123.69802,"eighty":-87.071426,"marketCap":3853729803},{"date":"2024-10-04","current":53.212039,"twenty":-299.530292,"median":-123.208246,"eighty":-86.548053,"marketCap":3639224537},{"date":"2024-10-11","current":58.609971,"twenty":-299.385257,"median":-122.507188,"eighty":-85.539831,"marketCap":4008394544},{"date":"2024-10-18","current":58.973423,"twenty":-299.284143,"median":-121.958981,"eighty":-82.765259,"marketCap":4033251378},{"date":"2024-10-25","current":55.486978,"twenty":-299.199906,"median":-121.178718,"eighty":-78.993894,"marketCap":3794809902},{"date":"2024-10-31","current":55.123526,"twenty":-298.866363,"median":-120.782633,"eighty":-77.589294,"marketCap":3769953068},{"date":"2024-11-08","current":43.543896,"twenty":-298.21342,"median":-120.581766,"eighty":-76.303405,"marketCap":3577784228},{"date":"2024-11-15","current":43.07218,"twenty":-296.861519,"median":-120.292723,"eighty":-74.847898,"marketCap":3539025668},{"date":"2024-11-22","current":43.65621,"twenty":-296.856533,"median":-119.189483,"eighty":-72.740184,"marketCap":3587012456},{"date":"2024-11-29","current":42.768934,"twenty":-296.549099,"median":-118.914873,"eighty":-70.705703,"marketCap":3514109450},{"date":"2024-12-06","current":44.408709,"twenty":-295.978906,"median":-118.369905,"eighty":39.797122,"marketCap":3648841588},{"date":"2024-12-13","current":44.217776,"twenty":-295.224383,"median":-118.11388,"eighty":42.261277,"marketCap":3633153599},{"date":"2024-12-20","current":39.815092,"twenty":-294.902032,"median":-117.717661,"eighty":42.476919,"marketCap":3271407038},{"date":"2024-12-27","current":40.354196,"twenty":-294.490646,"median":-117.424466,"eighty":42.414023,"marketCap":3315702535},{"date":"2025-01-03","current":38.478563,"twenty":-294.177535,"median":-117.082406,"eighty":42.306203,"marketCap":3161591118},{"date":"2025-01-10","current":38.725652,"twenty":-294.018695,"median":-116.92731,"eighty":41.998464,"marketCap":3181893221},{"date":"2025-01-17","current":39.612928,"twenty":-293.336697,"median":-116.757203,"eighty":41.288643,"marketCap":3254796227},{"date":"2025-01-24","current":43.498971,"twenty":-291.559464,"median":-116.654481,"eighty":42.15121,"marketCap":3574092936},{"date":"2025-01-31","current":46.834678,"twenty":-291.106996,"median":-116.310326,"eighty":42.746471,"marketCap":3848171326},{"date":"2025-02-07","current":49.406654,"twenty":-290.67662,"median":-115.74346,"eighty":42.982329,"marketCap":4059497761},{"date":"2025-02-14","current":51.484452,"twenty":-288.818301,"median":-115.567567,"eighty":43.139568,"marketCap":4230219990},{"date":"2025-02-21","current":48.339677,"twenty":-288.03477,"median":-115.419722,"eighty":43.507956,"marketCap":3971829589},{"date":"2025-02-28","current":46.539503,"twenty":-287.592965,"median":-114.928519,"eighty":43.660702,"marketCap":3932215695},{"date":"2025-03-07","current":43.717276,"twenty":-287.313092,"median":-114.52638,"eighty":43.868026,"marketCap":3693760095},{"date":"2025-03-14","current":38.486894,"twenty":-286.511406,"median":-113.954996,"eighty":43.83734,"marketCap":3251834660},{"date":"2025-03-21","current":39.82718,"twenty":-286.242356,"median":-113.400931,"eighty":43.741003,"marketCap":3365078053},{"date":"2025-03-28","current":38.715723,"twenty":-285.563569,"median":-113.142613,"eighty":43.686393,"marketCap":3271168898},{"date":"2025-04-04","current":34.030173,"twenty":-285.074449,"median":-112.751334,"eighty":43.660702,"marketCap":2875277362},{"date":"2025-04-11","current":30.750287,"twenty":-284.977217,"median":-112.495248,"eighty":43.611284,"marketCap":2598153287},{"date":"2025-04-17","current":30.358009,"twenty":-284.654195,"median":-112.342425,"eighty":43.566359,"marketCap":2565008880}],"updateTime":1745134317780}}}